Indicators

(NY: BKES )

37.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.55	37.55	37.55	37.55	0	-0.00(-0.01%)
Sep 28, 2023	37.56	37.56	37.56	37.56	0	+0.08(+0.21%)
Sep 27, 2023	37.48	37.48	37.48	37.48	0	+0.17(+0.45%)
Sep 26, 2023	37.31	37.31	37.31	37.31	2	-0.48(-1.26%)
Sep 25, 2023	37.79	37.79	37.79	37.79	24	+0.02(+0.06%)
Sep 22, 2023	37.77	37.77	37.77	37.77	100	+0.19(+0.51%)
Sep 21, 2023	37.81	37.81	37.58	37.58	2,333	-0.58(-1.52%)
Sep 20, 2023	38.47	38.51	38.16	38.16	1,209	-0.12(-0.31%)
Sep 19, 2023	38.28	38.28	38.28	38.28	0	-0.21(-0.55%)
Sep 18, 2023	38.54	38.54	38.49	38.49	402	-0.10(-0.27%)
Sep 15, 2023	38.69	38.69	38.59	38.59	201	-0.08(-0.22%)
Sep 14, 2023	38.67	38.68	38.67	38.68	2,817	+0.09(+0.24%)
Sep 13, 2023	38.59	38.59	38.59	38.59	0	-0.08(-0.20%)
Sep 12, 2023	38.66	38.66	38.66	38.66	0	-0.23(-0.60%)
Sep 11, 2023	38.90	38.90	38.90	38.90	0	+0.44(+1.13%)
Sep 08, 2023	38.46	38.46	38.46	38.46	100	+0.15(+0.40%)
Sep 07, 2023	38.47	38.47	38.29	38.31	1,810	-0.38(-0.99%)
Sep 06, 2023	38.69	38.69	38.69	38.69	0	-0.22(-0.56%)
Sep 05, 2023	38.86	38.91	38.85	38.91	2,816	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.