Indicators

(NY: JHPI )

22.45 +0.01 (+0.05%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.90	19.94	19.90	19.90	1,800	+0.07(+0.36%)
Sep 28, 2023	19.90	19.90	19.74	19.83	3,132	-0.06(-0.29%)
Sep 27, 2023	19.95	19.95	19.87	19.89	1,169	-0.04(-0.22%)
Sep 26, 2023	19.99	19.99	19.93	19.93	679	-0.08(-0.42%)
Sep 25, 2023	20.00	20.07	20.01	20.02	5,676	-0.04(-0.19%)
Sep 22, 2023	20.02	20.08	20.02	20.05	1,838	+0.04(+0.21%)
Sep 21, 2023	20.06	20.08	20.01	20.01	5,092	-0.15(-0.75%)
Sep 20, 2023	20.19	20.19	20.16	20.16	1,532	-0.01(-0.05%)
Sep 19, 2023	20.16	20.18	20.15	20.17	13,044	+0.01(+0.03%)
Sep 18, 2023	20.13	20.17	20.13	20.17	5,641	+0.03(+0.14%)
Sep 15, 2023	20.15	20.15	20.13	20.14	1,729	+0.00(+0.02%)
Sep 14, 2023	20.09	20.14	20.09	20.14	1,586	+0.05(+0.26%)
Sep 13, 2023	20.07	20.09	20.02	20.08	10,985	+0.04(+0.18%)
Sep 12, 2023	20.05	20.05	20.05	20.05	1,075	-0.02(-0.10%)
Sep 11, 2023	20.08	20.08	20.07	20.07	1,195	+0.01(+0.06%)
Sep 08, 2023	20.06	20.09	20.05	20.06	1,499	+0.07(+0.37%)
Sep 07, 2023	20.07	20.08	19.97	19.98	4,464	-0.07(-0.35%)
Sep 06, 2023	20.08	20.08	20.05	20.05	365	-0.03(-0.17%)
Sep 05, 2023	20.09	20.09	20.09	20.09	451	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.