Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.87 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.95	44.95	44.85	44.91	903,000	+0.03(+0.06%)
Sep 28, 2023	44.87	44.91	44.82	44.88	359,805	+0.05(+0.11%)
Sep 27, 2023	44.87	44.91	44.79	44.83	253,606	-0.07(-0.15%)
Sep 26, 2023	44.88	44.91	44.84	44.90	222,113	-0.01(-0.02%)
Sep 25, 2023	44.90	44.91	44.85	44.91	316,698	+0.01(+0.02%)
Sep 22, 2023	44.93	44.95	44.84	44.90	129,326	+0.02(+0.05%)
Sep 21, 2023	44.88	44.88	44.83	44.87	196,886	+0.02(+0.05%)
Sep 20, 2023	44.95	44.95	44.85	44.85	142,940	-0.03(-0.06%)
Sep 19, 2023	44.91	44.91	44.86	44.88	137,492	-0.02(-0.03%)
Sep 18, 2023	44.90	44.91	44.86	44.89	118,758	+0.00(+0.01%)
Sep 15, 2023	44.86	44.91	44.86	44.89	169,444	-0.01(-0.02%)
Sep 14, 2023	44.89	44.94	44.88	44.90	135,006	-0.01(-0.02%)
Sep 13, 2023	44.92	44.92	44.85	44.91	148,973	-0.01(-0.02%)
Sep 12, 2023	44.95	44.95	44.82	44.92	261,322	+0.02(+0.04%)
Sep 11, 2023	44.87	44.91	44.84	44.90	176,481	-0.01(-0.02%)
Sep 08, 2023	44.90	44.94	44.86	44.91	164,821	+0.01(+0.02%)
Sep 07, 2023	44.84	44.90	44.80	44.90	160,545	+0.10(+0.21%)
Sep 06, 2023	44.84	44.87	44.77	44.80	103,377	-0.02(-0.04%)
Sep 05, 2023	44.88	44.91	44.81	44.82	128,504	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.