Indicators

Innovator Growth Accelerated Plus ETF Oct (NY: QTOC )

27.33 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.10	23.14	23.09	23.09	43,802	-0.03(-0.11%)
Sep 28, 2023	23.12	23.12	23.12	23.12	277	+0.01(+0.04%)
Sep 27, 2023	23.09	23.11	23.09	23.11	1,533	+0.00(+0.00%)
Sep 26, 2023	23.08	23.11	23.08	23.11	2,093	+0.07(+0.30%)
Sep 25, 2023	23.04	23.04	23.04	23.04	1,805	-0.01(-0.06%)
Sep 22, 2023	23.03	23.05	23.03	23.05	137	+0.01(+0.02%)
Sep 21, 2023	23.05	23.05	23.05	23.05	18	-0.01(-0.05%)
Sep 20, 2023	23.09	23.09	23.02	23.06	2,100	+0.04(+0.16%)
Sep 19, 2023	23.02	23.02	23.02	23.02	200	-0.03(-0.14%)
Sep 18, 2023	23.02	23.06	23.02	23.06	2,930	+0.04(+0.18%)
Sep 15, 2023	23.01	23.01	23.01	23.01	2,311	-0.03(-0.12%)
Sep 14, 2023	23.00	23.04	23.00	23.04	2,045	+0.00(+0.00%)
Sep 13, 2023	23.00	23.04	23.00	23.04	4,002	+0.09(+0.39%)
Sep 12, 2023	23.07	23.07	22.95	22.95	2,639	-0.08(-0.34%)
Sep 11, 2023	23.02	23.03	22.99	23.03	2,350	+0.01(+0.04%)
Sep 08, 2023	23.02	23.02	23.00	23.02	44,526	+0.01(+0.04%)
Sep 07, 2023	23.01	23.01	23.01	23.01	42	+0.05(+0.23%)
Sep 06, 2023	22.97	22.97	22.96	22.96	3,800	-0.01(-0.03%)
Sep 05, 2023	22.96	22.96	22.94	22.96	1,919	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.