Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.22	25.22	25.22	25.22	796	-0.02(-0.08%)
Sep 28, 2023	24.97	25.26	24.97	25.24	1,467	+0.09(+0.37%)
Sep 27, 2023	25.50	25.50	25.15	25.15	1,914	-0.06(-0.24%)
Sep 26, 2023	25.21	25.21	25.21	25.21	126	-0.29(-1.13%)
Sep 25, 2023	25.33	25.50	25.50	25.50	170	-0.01(-0.05%)
Sep 22, 2023	25.97	25.97	25.51	25.51	1,554	-0.31(-1.20%)
Sep 21, 2023	25.82	25.82	25.82	25.82	29	-0.61(-2.32%)
Sep 20, 2023	26.43	26.43	26.43	26.43	157	-0.24(-0.89%)
Sep 19, 2023	26.49	26.67	26.49	26.67	420	+0.18(+0.68%)
Sep 18, 2023	27.23	27.23	26.49	26.49	337	-0.81(-2.98%)
Sep 15, 2023	27.30	27.30	27.30	27.30	100	-0.46(-1.64%)
Sep 14, 2023	27.08	27.76	27.08	27.76	2,550	+0.79(+2.92%)
Sep 13, 2023	27.58	27.58	26.97	26.97	821	-0.69(-2.48%)
Sep 12, 2023	27.66	27.66	27.66	27.66	28	+0.36(+1.30%)
Sep 11, 2023	27.25	27.30	27.25	27.30	3,494	+0.11(+0.39%)
Sep 08, 2023	27.20	27.20	27.20	27.20	100	-0.25(-0.92%)
Sep 07, 2023	27.36	27.45	27.36	27.45	1,716	-0.49(-1.75%)
Sep 06, 2023	27.94	27.94	27.94	27.94	35	-0.76(-2.66%)
Sep 05, 2023	28.78	28.96	28.70	28.70	1,191	-0.51(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.