Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.61 +0.13 (+0.44%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.28	24.28	24.19	24.22	4,134	+0.02(+0.07%)
Sep 28, 2023	23.97	24.31	23.97	24.20	7,703	+0.19(+0.79%)
Sep 27, 2023	23.98	24.02	23.78	24.02	125,215	+0.07(+0.31%)
Sep 26, 2023	24.11	24.11	23.91	23.94	3,727	-0.37(-1.50%)
Sep 25, 2023	24.25	24.31	24.24	24.31	6,995	+0.01(+0.03%)
Sep 22, 2023	24.27	24.43	24.27	24.30	2,890	+0.03(+0.12%)
Sep 21, 2023	24.27	24.27	24.27	24.27	169	-0.52(-2.09%)
Sep 20, 2023	25.38	25.38	24.79	24.79	2,163	-0.57(-2.25%)
Sep 19, 2023	25.34	25.37	25.29	25.36	3,473	-0.04(-0.17%)
Sep 18, 2023	25.37	25.50	25.35	25.40	13,497	+0.03(+0.13%)
Sep 15, 2023	25.65	25.65	25.30	25.37	3,780	-0.60(-2.30%)
Sep 14, 2023	25.77	26.05	25.77	25.97	3,517	+0.27(+1.06%)
Sep 13, 2023	25.80	25.80	25.66	25.70	2,509	+0.12(+0.47%)
Sep 12, 2023	25.67	25.73	25.58	25.58	4,297	-0.37(-1.44%)
Sep 11, 2023	25.83	25.98	25.67	25.95	23,430	+0.38(+1.49%)
Sep 08, 2023	25.73	25.73	25.49	25.57	90,174	+0.09(+0.33%)
Sep 07, 2023	25.44	25.49	25.37	25.48	3,643	-0.20(-0.78%)
Sep 06, 2023	25.79	25.79	25.55	25.69	5,188	-0.24(-0.92%)
Sep 05, 2023	25.72	25.98	25.72	25.92	9,316	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.