Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.59	46.59	46.18	46.23	3,703	+0.03(+0.07%)
Sep 28, 2023	45.72	46.39	45.72	46.20	2,685	+0.41(+0.89%)
Sep 27, 2023	45.82	45.82	45.62	45.79	542	+0.02(+0.04%)
Sep 26, 2023	45.77	45.81	45.63	45.77	6,764	-0.46(-0.99%)
Sep 25, 2023	45.97	46.23	46.09	46.23	1,452	-0.00(-0.01%)
Sep 22, 2023	46.56	46.56	46.23	46.23	2,570	-0.01(-0.02%)
Sep 21, 2023	46.52	46.52	46.24	46.24	4,329	-1.02(-2.16%)
Sep 20, 2023	47.90	47.90	47.26	47.26	5,213	-0.46(-0.97%)
Sep 19, 2023	47.76	47.81	47.54	47.73	3,835	-0.15(-0.32%)
Sep 18, 2023	47.84	48.00	47.84	47.88	3,794	-0.19(-0.39%)
Sep 15, 2023	48.45	48.45	48.00	48.07	1,246	-0.51(-1.05%)
Sep 14, 2023	48.37	48.65	48.37	48.58	2,157	+0.37(+0.76%)
Sep 13, 2023	48.26	48.41	48.15	48.21	8,077	-0.13(-0.28%)
Sep 12, 2023	48.27	48.54	48.27	48.34	6,559	-0.24(-0.49%)
Sep 11, 2023	48.44	48.61	48.34	48.58	6,882	+0.47(+0.98%)
Sep 08, 2023	48.22	48.22	48.10	48.11	2,200	-0.10(-0.21%)
Sep 07, 2023	48.15	48.29	48.15	48.21	1,023	-0.38(-0.77%)
Sep 06, 2023	48.48	48.62	48.46	48.59	2,205	-0.34(-0.70%)
Sep 05, 2023	48.93	49.12	48.90	48.93	6,317	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.