Indicators

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.95 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.27	24.51	24.22	24.27	8,424	+0.16(+0.65%)
Sep 29, 2020	24.15	24.37	24.11	24.11	2,011	-0.05(-0.22%)
Sep 28, 2020	24.19	24.19	24.17	24.17	1,579	+0.20(+0.82%)
Sep 25, 2020	23.97	23.97	23.97	23.97	0	+0.22(+0.95%)
Sep 24, 2020	23.75	23.75	23.75	23.75	2	+0.01(+0.03%)
Sep 23, 2020	24.18	24.18	23.74	23.74	4,730	-0.31(-1.30%)
Sep 22, 2020	24.05	24.05	24.05	24.05	206	+0.18(+0.74%)
Sep 21, 2020	23.68	23.87	23.68	23.87	351	-0.22(-0.90%)
Sep 18, 2020	24.09	24.09	24.09	24.09	107	-0.05(-0.21%)
Sep 17, 2020	24.19	24.22	24.14	24.14	3,858	-0.04(-0.18%)
Sep 16, 2020	24.25	24.31	24.19	24.19	3,565	-0.02(-0.08%)
Sep 15, 2020	24.25	24.25	24.21	24.21	342	+0.00(+0.01%)
Sep 14, 2020	24.20	24.20	24.20	24.20	1	+0.36(+1.49%)
Sep 10, 2020		23.85	23.85	23.85	0	-0.32(-1.33%)
Sep 09, 2020	24.03	24.17	24.03	24.17	541	+0.31(+1.29%)
Sep 08, 2020	23.86	23.94	23.86	23.86	338	-0.16(-0.68%)
Sep 04, 2020	24.01	24.07	24.01	24.03	3,547	+0.09(+0.36%)
Sep 03, 2020	24.06	24.06	23.94	23.94	781	+0.10(+0.44%)
Sep 02, 2020	23.84	23.84	23.84	23.84	18	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.