Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.16 -0.13 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.72	33.72	33.47	33.49	37,021	-0.05(-0.15%)
Sep 28, 2023	33.38	33.61	33.38	33.54	29,833	+0.14(+0.42%)
Sep 27, 2023	33.50	33.50	33.24	33.40	39,552	-0.02(-0.06%)
Sep 26, 2023	33.58	33.58	33.37	33.42	14,609	-0.27(-0.79%)
Sep 25, 2023	33.55	33.69	33.62	33.69	16,448	+0.05(+0.16%)
Sep 22, 2023	33.66	33.77	33.56	33.63	33,908	-0.01(-0.03%)
Sep 21, 2023	33.83	33.83	33.62	33.64	136,260	-0.31(-0.91%)
Sep 20, 2023	34.09	34.16	33.92	33.95	55,044	-0.12(-0.35%)
Sep 19, 2023	34.05	34.13	33.99	34.07	16,399	-0.03(-0.09%)
Sep 18, 2023	34.14	34.16	34.09	34.10	8,301	-0.01(-0.03%)
Sep 15, 2023	34.28	34.28	34.08	34.11	17,822	-0.15(-0.44%)
Sep 14, 2023	34.21	34.29	34.19	34.26	30,214	+0.15(+0.44%)
Sep 13, 2023	34.18	34.18	34.08	34.11	17,326	+0.03(+0.09%)
Sep 12, 2023	34.12	34.18	34.08	34.08	103,030	-0.08(-0.23%)
Sep 11, 2023	34.17	34.20	34.11	34.16	36,942	+0.10(+0.29%)
Sep 08, 2023	34.13	34.15	34.03	34.06	28,988	-0.03(-0.09%)
Sep 07, 2023	33.96	34.09	33.96	34.09	16,305	+0.01(+0.03%)
Sep 06, 2023	34.17	34.17	33.98	34.08	25,913	-0.08(-0.25%)
Sep 05, 2023	34.11	34.23	34.11	34.16	20,811	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.