Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.11 +0.22 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.88	30.88	30.68	30.72	1,450	-0.09(-0.30%)
Sep 28, 2023	30.63	30.81	30.63	30.81	2,702	+0.16(+0.52%)
Sep 27, 2023	30.50	30.79	30.50	30.66	17,595	+0.17(+0.54%)
Sep 26, 2023	30.63	30.65	30.45	30.49	23,723	-0.21(-0.69%)
Sep 25, 2023	30.59	30.72	30.70	30.70	4,547	+0.11(+0.36%)
Sep 22, 2023	30.66	30.68	30.59	30.59	3,062	-0.10(-0.32%)
Sep 21, 2023	30.72	30.77	30.68	30.69	14,980	-0.27(-0.88%)
Sep 20, 2023	31.30	31.33	30.96	30.96	5,869	-0.27(-0.86%)
Sep 19, 2023	31.16	31.25	31.16	31.23	6,185	-0.10(-0.32%)
Sep 18, 2023	31.37	31.38	31.32	31.33	4,689	-0.12(-0.38%)
Sep 15, 2023	31.53	31.53	31.40	31.45	2,054	-0.24(-0.76%)
Sep 14, 2023	31.73	31.75	31.68	31.69	4,678	+0.32(+1.01%)
Sep 13, 2023	31.47	31.47	31.37	31.37	1,557	-0.22(-0.68%)
Sep 12, 2023	31.46	31.66	31.46	31.59	31,369	+0.03(+0.09%)
Sep 11, 2023	31.64	31.65	31.55	31.56	5,405	+0.03(+0.11%)
Sep 08, 2023	31.53	31.61	31.53	31.53	13,759	-0.06(-0.20%)
Sep 07, 2023	31.51	31.63	31.51	31.59	5,153	-0.21(-0.66%)
Sep 06, 2023	31.89	31.89	31.75	31.80	27,081	-0.08(-0.25%)
Sep 05, 2023	32.35	32.35	31.88	31.88	13,602	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.