Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.56 +0.06 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.05	33.05	32.75	32.82	5,816	-0.06(-0.18%)
Sep 28, 2023	32.77	32.92	32.77	32.88	1,643	+0.18(+0.55%)
Sep 27, 2023	32.80	32.80	32.61	32.70	4,087	-0.03(-0.10%)
Sep 26, 2023	32.86	32.86	32.69	32.73	2,027	-0.39(-1.17%)
Sep 25, 2023	32.96	33.12	33.01	33.12	7,634	+0.10(+0.30%)
Sep 22, 2023	33.12	33.18	33.02	33.02	4,296	-0.01(-0.04%)
Sep 21, 2023	33.22	33.22	33.03	33.03	1,149	-0.43(-1.28%)
Sep 20, 2023	33.71	33.73	33.45	33.46	3,129	-0.24(-0.72%)
Sep 19, 2023	33.66	33.70	33.55	33.70	1,350	-0.01(-0.03%)
Sep 18, 2023	33.69	33.77	33.69	33.71	4,487	+0.00(+0.00%)
Sep 15, 2023	33.85	33.85	33.71	33.71	6,976	-0.24(-0.71%)
Sep 14, 2023	33.91	34.00	33.88	33.95	16,179	+0.20(+0.59%)
Sep 13, 2023	33.82	33.82	33.73	33.75	4,592	-0.01(-0.03%)
Sep 12, 2023	33.77	33.78	33.70	33.76	6,104	-0.07(-0.21%)
Sep 11, 2023	33.83	33.87	33.82	33.83	1,588	+0.13(+0.39%)
Sep 08, 2023	33.69	33.70	33.69	33.70	456	+0.07(+0.20%)
Sep 07, 2023	33.65	33.66	33.63	33.63	3,216	-0.11(-0.33%)
Sep 06, 2023	33.72	33.75	33.64	33.74	7,468	-0.12(-0.35%)
Sep 05, 2023	33.88	33.95	33.86	33.86	2,580	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.