Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.21 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.06	24.39	24.06	24.32	28,824	+0.12(+0.50%)
Sep 27, 2019	24.18	24.37	24.17	24.20	51,290	-0.14(-0.56%)
Sep 26, 2019	24.32	24.35	24.32	24.34	33,748	+0.08(+0.33%)
Sep 25, 2019	24.02	24.26	24.02	24.26	43,066	+0.12(+0.52%)
Sep 24, 2019	24.15	24.19	24.13	24.13	88,239	-0.04(-0.17%)
Sep 23, 2019	24.05	24.22	24.05	24.17	44,945	-0.03(-0.10%)
Sep 20, 2019	24.08	24.26	24.08	24.20	27,654	-0.04(-0.17%)
Sep 19, 2019	24.23	24.28	24.23	24.24	36,833	+0.15(+0.61%)
Sep 18, 2019	24.13	24.15	24.10	24.10	37,354	+0.01(+0.06%)
Sep 17, 2019	23.89	24.08	23.89	24.08	37,199	+0.13(+0.53%)
Sep 16, 2019	24.22	24.22	23.95	23.95	35,878	-0.10(-0.42%)
Sep 13, 2019	23.83	24.15	23.83	24.06	36,163	+0.10(+0.40%)
Sep 12, 2019	23.93	24.00	23.89	23.96	45,598	+0.06(+0.24%)
Sep 11, 2019	23.79	23.95	23.79	23.90	28,838	+0.01(+0.05%)
Sep 10, 2019	23.90	23.91	23.87	23.89	29,997	-0.14(-0.57%)
Sep 09, 2019	24.35	24.35	24.00	24.03	27,516	-0.01(-0.04%)
Sep 06, 2019	24.03	24.08	24.03	24.04	28,481	-0.02(-0.07%)
Sep 05, 2019	24.08	24.08	24.02	24.06	36,071	-0.05(-0.21%)
Sep 04, 2019	23.65	24.13	23.65	24.11	42,970	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.