Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.46 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.36	35.38	35.36	35.38	3,077	+0.02(+0.05%)
Sep 27, 2018	35.38	35.38	35.36	35.36	9,460	+0.00(+0.00%)
Sep 26, 2018	35.37	35.38	35.36	35.36	3,026	-0.01(-0.03%)
Sep 25, 2018	35.36	35.38	35.36	35.37	6,007	-0.01(-0.02%)
Sep 24, 2018	35.38	35.38	35.35	35.38	39,194	+0.02(+0.04%)
Sep 21, 2018	35.36	35.37	35.36	35.36	28,490	-0.02(-0.05%)
Sep 20, 2018	35.38	35.38	35.35	35.38	5,224	+0.01(+0.02%)
Sep 19, 2018	35.37	35.37	35.35	35.37	9,370	+0.00(+0.00%)
Sep 18, 2018	35.38	35.38	35.35	35.37	14,063	+0.01(+0.02%)
Sep 17, 2018	35.36	35.36	35.35	35.36	9,291	+0.02(+0.05%)
Sep 14, 2018	35.36	35.36	35.34	35.34	8,433	+0.00(+0.00%)
Sep 13, 2018	35.36	35.37	35.34	35.34	2,509	-0.00(-0.00%)
Sep 12, 2018	35.36	35.36	35.34	35.34	15,240	-0.00(-0.00%)
Sep 11, 2018	35.36	35.36	35.35	35.35	13,274	+0.00(+0.01%)
Sep 10, 2018	35.35	35.36	35.34	35.34	11,264	+0.01(+0.02%)
Sep 07, 2018	35.34	35.35	35.33	35.34	3,077	+0.01(+0.02%)
Sep 06, 2018	35.35	35.37	35.33	35.33	14,335	-0.03(-0.09%)
Sep 05, 2018	35.35	35.36	35.32	35.36	4,124	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.