Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.46 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.70	34.77	34.70	34.70	4,062	-0.07(-0.20%)
Sep 28, 2017	34.75	34.77	34.73	34.77	7,098	+0.02(+0.05%)
Sep 27, 2017	34.75	34.78	34.71	34.75	6,396	+0.06(+0.17%)
Sep 26, 2017	34.69	34.74	34.69	34.69	4,247	-0.07(-0.20%)
Sep 25, 2017	34.76	34.76	34.76	34.76	5,636	+0.02(+0.05%)
Sep 22, 2017	34.75	34.75	34.75	34.75	483	+0.04(+0.12%)
Sep 21, 2017	34.75	34.75	34.70	34.70	1,248	-0.05(-0.15%)
Sep 20, 2017	34.75	34.75	34.75	34.75	4,207	+0.00(+0.00%)
Sep 19, 2017	34.74	34.75	34.70	34.75	3,771	+0.06(+0.17%)
Sep 18, 2017	34.69	34.70	34.69	34.69	655	-0.02(-0.05%)
Sep 15, 2017	34.74	34.75	34.69	34.71	949	-0.03(-0.07%)
Sep 14, 2017	34.72	34.75	34.69	34.74	14,927	+0.04(+0.12%)
Sep 13, 2017	34.71	34.71	34.69	34.70	2,944	-0.02(-0.06%)
Sep 12, 2017	34.69	34.72	34.69	34.72	3,887	+0.04(+0.11%)
Sep 11, 2017	34.72	34.72	34.68	34.68	785	-0.03(-0.10%)
Sep 08, 2017	34.74	34.74	34.69	34.71	71,526	+0.02(+0.05%)
Sep 07, 2017	34.74	34.74	34.69	34.69	6,110	-0.04(-0.12%)
Sep 06, 2017	34.74	34.74	34.74	34.74	7,253	+0.00(+0.00%)
Sep 05, 2017	34.68	34.74	34.68	34.74	1,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.