Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.56	21.68	21.50	21.54	33,336	+0.01(+0.05%)
Sep 28, 2023	21.44	21.54	21.44	21.53	36,357	+0.03(+0.13%)
Sep 27, 2023	21.62	21.62	21.44	21.50	39,134	-0.04(-0.20%)
Sep 26, 2023	21.58	21.59	21.44	21.54	13,737	-0.02(-0.07%)
Sep 25, 2023	21.58	21.62	21.56	21.56	43,153	-0.10(-0.44%)
Sep 22, 2023	21.60	21.70	21.60	21.66	52,655	+0.03(+0.14%)
Sep 21, 2023	21.68	21.68	21.59	21.63	31,072	-0.12(-0.53%)
Sep 20, 2023	21.75	21.84	21.69	21.74	28,939	-0.05(-0.22%)
Sep 19, 2023	21.73	21.79	21.63	21.79	32,130	+0.02(+0.09%)
Sep 18, 2023	21.74	21.78	21.70	21.77	26,023	+0.02(+0.09%)
Sep 15, 2023	21.77	21.77	21.73	21.75	15,134	-0.05(-0.21%)
Sep 14, 2023	21.85	21.86	21.76	21.80	8,934	+0.08(+0.35%)
Sep 13, 2023	21.66	21.79	21.66	21.72	25,454	+0.02(+0.09%)
Sep 12, 2023	21.70	21.81	21.68	21.70	4,171	+0.01(+0.04%)
Sep 11, 2023	21.70	21.81	21.69	21.69	26,035	-0.07(-0.31%)
Sep 08, 2023	21.77	21.92	21.67	21.76	14,879	-0.00(-0.02%)
Sep 07, 2023	21.84	21.84	21.69	21.77	20,762	+0.10(+0.47%)
Sep 06, 2023	21.70	21.73	21.64	21.66	17,605	-0.06(-0.27%)
Sep 05, 2023	21.68	21.87	21.66	21.72	57,434	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.