Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.66 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.19	20.30	20.19	20.27	17,848	+0.08(+0.39%)
Sep 27, 2018	20.18	20.24	20.16	20.19	62,995	-0.07(-0.35%)
Sep 26, 2018	20.17	20.29	20.16	20.26	16,654	+0.04(+0.20%)
Sep 25, 2018	20.23	20.23	20.16	20.22	28,089	-0.05(-0.24%)
Sep 24, 2018	20.24	20.28	20.16	20.27	18,390	+0.01(+0.04%)
Sep 21, 2018	20.26	20.26	20.18	20.26	25,376	+0.07(+0.37%)
Sep 20, 2018	20.19	20.24	20.17	20.19	67,304	-0.04(-0.22%)
Sep 19, 2018	20.22	20.26	20.21	20.23	110,235	-0.02(-0.12%)
Sep 18, 2018	20.25	20.26	20.21	20.25	52,346	+0.02(+0.12%)
Sep 17, 2018	20.22	20.23	20.19	20.23	24,697	-0.01(-0.04%)
Sep 14, 2018	20.19	20.24	20.16	20.24	15,596	+0.03(+0.16%)
Sep 13, 2018	20.18	20.22	20.18	20.21	23,760	-0.02(-0.08%)
Sep 12, 2018	20.20	20.23	20.17	20.22	25,454	+0.07(+0.36%)
Sep 11, 2018	20.15	20.21	20.15	20.15	22,245	-0.03(-0.16%)
Sep 10, 2018	20.19	20.21	20.15	20.18	17,062	-0.07(-0.36%)
Sep 07, 2018	20.14	20.27	20.11	20.25	21,810	+0.07(+0.33%)
Sep 06, 2018	20.19	20.20	20.12	20.19	26,003	-0.01(-0.04%)
Sep 05, 2018	20.18	20.20	20.12	20.20	155,009	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.