Indicators

Enersys Inc (NY: ENS )

103.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.00	82.52	81.71	82.28	216,124	+0.06(+0.07%)
Sep 27, 2018	81.96	82.44	81.31	82.23	272,884	+0.36(+0.44%)
Sep 26, 2018	81.22	82.47	80.91	81.87	311,104	+0.66(+0.81%)
Sep 25, 2018	81.09	81.22	80.27	81.21	149,086	+0.31(+0.39%)
Sep 24, 2018	80.14	80.92	79.91	80.89	152,022	+0.45(+0.56%)
Sep 21, 2018	79.91	80.76	79.80	80.44	394,868	+0.73(+0.91%)
Sep 20, 2018	79.61	80.18	78.88	79.71	159,477	+0.41(+0.51%)
Sep 19, 2018	79.49	79.89	79.01	79.31	140,455	-0.11(-0.14%)
Sep 18, 2018	79.53	79.84	78.47	79.42	183,387	+0.08(+0.10%)
Sep 17, 2018	80.07	80.94	78.77	79.35	177,319	-0.75(-0.93%)
Sep 14, 2018	78.99	80.63	78.84	80.09	187,321	+1.08(+1.36%)
Sep 13, 2018	78.86	79.37	78.47	79.02	206,276	+0.32(+0.40%)
Sep 12, 2018	77.98	78.92	77.69	78.70	120,096	+0.59(+0.76%)
Sep 11, 2018	77.58	78.23	77.21	78.10	274,895	+0.25(+0.33%)
Sep 10, 2018	78.39	78.85	77.74	77.85	135,351	-0.10(-0.13%)
Sep 07, 2018	77.24	78.11	76.94	77.95	128,715	+0.43(+0.56%)
Sep 06, 2018	77.53	77.91	77.05	77.52	260,240	+0.08(+0.10%)
Sep 05, 2018	78.14	78.36	77.28	77.45	186,366	-0.79(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.