Indicators

Suncoke Energy Inc (NY: SXC )

10.60 +0.01 (+0.05%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.501	9.698	9.476	9.559	495,261	+0.02(+0.17%)
Sep 27, 2018	9.698	9.698	9.460	9.542	321,070	-0.12(-1.19%)
Sep 26, 2018	9.707	9.888	9.567	9.657	271,546	-0.05(-0.51%)
Sep 25, 2018	9.608	9.727	9.559	9.707	294,679	+0.13(+1.37%)
Sep 24, 2018	9.501	9.674	9.501	9.575	231,726	+0.03(+0.34%)
Sep 21, 2018	9.723	9.772	9.460	9.542	933,021	-0.16(-1.61%)
Sep 20, 2018	9.690	9.748	9.517	9.698	409,716	+0.07(+0.77%)
Sep 19, 2018	9.740	9.871	9.608	9.624	336,145	-0.06(-0.59%)
Sep 18, 2018	9.476	9.838	9.468	9.682	489,086	+0.35(+3.79%)
Sep 17, 2018	9.279	9.419	9.213	9.328	424,069	+0.07(+0.71%)
Sep 14, 2018	9.295	9.452	9.205	9.262	333,213	+0.00(+0.00%)
Sep 13, 2018	9.476	9.575	9.205	9.262	388,839	-0.18(-1.92%)
Sep 12, 2018	9.123	9.517	9.081	9.443	470,574	+0.39(+4.27%)
Sep 11, 2018	9.007	9.114	8.859	9.057	406,133	-0.06(-0.63%)
Sep 10, 2018	9.328	9.394	9.081	9.114	224,323	-0.13(-1.42%)
Sep 07, 2018	9.188	9.320	9.139	9.246	237,419	+0.00(+0.00%)
Sep 06, 2018	9.213	9.443	9.213	9.246	398,764	+0.03(+0.36%)
Sep 05, 2018	9.139	9.320	9.073	9.213	312,033	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.