Indicators

RUS3K ETF (NY: IWV )

308.56 -0.44 (-0.14%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	162.12	162.92	162.04	162.57	190,254	+0.81(+0.50%)
Sep 27, 2019	163.21	163.28	160.87	161.77	240,069	-0.94(-0.58%)
Sep 26, 2019	163.28	163.36	161.98	162.70	242,217	-0.49(-0.30%)
Sep 25, 2019	162.12	163.45	161.38	163.19	217,266	+0.99(+0.61%)
Sep 24, 2019	164.35	164.44	161.66	162.20	465,623	-1.46(-0.89%)
Sep 23, 2019	163.14	164.06	163.14	163.66	61,417	+0.06(+0.04%)
Sep 20, 2019	164.72	164.94	163.13	163.60	231,674	-0.75(-0.46%)
Sep 19, 2019	164.63	165.30	164.29	164.35	100,590	-0.11(-0.07%)
Sep 18, 2019	164.22	164.52	162.93	164.46	331,882	-0.04(-0.02%)
Sep 17, 2019	163.97	164.52	163.88	164.50	112,017	+0.37(+0.23%)
Sep 16, 2019	163.77	164.30	163.67	164.13	166,018	-0.27(-0.16%)
Sep 13, 2019	164.82	165.05	164.22	164.40	209,129	-0.19(-0.11%)
Sep 12, 2019	164.58	165.12	164.03	164.58	247,107	+0.52(+0.32%)
Sep 11, 2019	162.86	164.09	162.55	164.06	207,733	+1.30(+0.80%)
Sep 10, 2019	162.13	162.76	161.43	162.76	307,714	+0.16(+0.10%)
Sep 09, 2019	163.01	163.12	161.97	162.60	176,733	+0.17(+0.10%)
Sep 06, 2019	162.67	162.92	162.28	162.43	86,636	+0.06(+0.03%)
Sep 05, 2019	161.71	162.91	161.71	162.38	202,575	+2.17(+1.36%)
Sep 04, 2019	159.86	160.27	159.51	160.21	110,072	+1.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.