Indicators

RUS3K ETF (NY: IWV )

309.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	162.14	162.94	162.06	162.59	190,234	+0.81(+0.50%)
Sep 27, 2019	163.23	163.30	160.89	161.78	240,043	-0.94(-0.58%)
Sep 26, 2019	163.29	163.38	162.00	162.72	242,192	-0.49(-0.30%)
Sep 25, 2019	162.14	163.47	161.39	163.21	217,243	+0.99(+0.61%)
Sep 24, 2019	164.37	164.46	161.68	162.22	465,573	-1.46(-0.89%)
Sep 23, 2019	163.16	164.08	163.16	163.68	61,410	+0.06(+0.04%)
Sep 20, 2019	164.74	164.96	163.15	163.61	231,649	-0.75(-0.46%)
Sep 19, 2019	164.65	165.32	164.31	164.37	100,579	-0.11(-0.07%)
Sep 18, 2019	164.24	164.53	162.94	164.48	331,847	-0.04(-0.02%)
Sep 17, 2019	163.99	164.53	163.89	164.52	112,005	+0.37(+0.23%)
Sep 16, 2019	163.79	164.32	163.69	164.14	166,000	-0.27(-0.16%)
Sep 13, 2019	164.83	165.07	164.24	164.41	209,107	-0.19(-0.11%)
Sep 12, 2019	164.60	165.14	164.05	164.60	247,081	+0.52(+0.32%)
Sep 11, 2019	162.88	164.11	162.57	164.08	207,711	+1.30(+0.80%)
Sep 10, 2019	162.15	162.78	161.44	162.78	307,681	+0.16(+0.10%)
Sep 09, 2019	163.03	163.14	161.98	162.62	176,715	+0.17(+0.10%)
Sep 06, 2019	162.69	162.93	162.30	162.45	86,627	+0.06(+0.03%)
Sep 05, 2019	161.73	162.92	161.73	162.39	202,553	+2.17(+1.35%)
Sep 04, 2019	159.88	160.29	159.52	160.22	110,060	+1.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.