Skip to main content

RUS3K ETF (NY: IWV )

308.56 -0.44 (-0.14%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 162.12 162.92 162.04 162.57 190,254 +0.81(+0.50%)
Sep 27, 2019 163.21 163.28 160.87 161.77 240,069 -0.94(-0.58%)
Sep 26, 2019 163.28 163.36 161.98 162.70 242,217 -0.49(-0.30%)
Sep 25, 2019 162.12 163.45 161.38 163.19 217,266 +0.99(+0.61%)
Sep 24, 2019 164.35 164.44 161.66 162.20 465,623 -1.46(-0.89%)
Sep 23, 2019 163.14 164.06 163.14 163.66 61,417 +0.06(+0.04%)
Sep 20, 2019 164.72 164.94 163.13 163.60 231,674 -0.75(-0.46%)
Sep 19, 2019 164.63 165.30 164.29 164.35 100,590 -0.11(-0.07%)
Sep 18, 2019 164.22 164.52 162.93 164.46 331,882 -0.04(-0.02%)
Sep 17, 2019 163.97 164.52 163.88 164.50 112,017 +0.37(+0.23%)
Sep 16, 2019 163.77 164.30 163.67 164.13 166,018 -0.27(-0.16%)
Sep 13, 2019 164.82 165.05 164.22 164.40 209,129 -0.19(-0.11%)
Sep 12, 2019 164.58 165.12 164.03 164.58 247,107 +0.52(+0.32%)
Sep 11, 2019 162.86 164.09 162.55 164.06 207,733 +1.30(+0.80%)
Sep 10, 2019 162.13 162.76 161.43 162.76 307,714 +0.16(+0.10%)
Sep 09, 2019 163.01 163.12 161.97 162.60 176,733 +0.17(+0.10%)
Sep 06, 2019 162.67 162.92 162.28 162.43 86,636 +0.06(+0.03%)
Sep 05, 2019 161.71 162.91 161.71 162.38 202,575 +2.17(+1.36%)
Sep 04, 2019 159.86 160.27 159.51 160.21 110,072 +1.69(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.