Indicators

RUS3K ETF (NY: IWV )

309.24 +2.56 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	157.84	158.52	157.83	158.16	518,339	+0.04(+0.02%)
Sep 27, 2018	158.02	158.80	157.91	158.12	96,409	+0.41(+0.26%)
Sep 26, 2018	158.48	159.06	157.55	157.71	132,955	-0.62(-0.39%)
Sep 25, 2018	158.74	158.74	158.26	158.33	111,562	-0.13(-0.08%)
Sep 24, 2018	158.59	158.71	158.10	158.46	128,459	-0.54(-0.34%)
Sep 21, 2018	159.68	159.68	158.91	159.00	186,349	-0.16(-0.10%)
Sep 20, 2018	158.68	159.35	158.64	159.15	280,703	+1.20(+0.76%)
Sep 19, 2018	157.91	158.26	157.80	157.95	100,562	+0.05(+0.03%)
Sep 18, 2018	157.18	158.23	157.18	157.91	124,822	+0.88(+0.56%)
Sep 17, 2018	157.97	158.08	156.91	157.03	182,496	-1.07(-0.68%)
Sep 14, 2018	158.08	158.32	157.59	158.10	170,920	+0.16(+0.10%)
Sep 13, 2018	157.74	158.13	157.62	157.94	109,141	+0.79(+0.50%)
Sep 12, 2018	157.05	157.39	156.56	157.15	147,702	+0.00(+0.00%)
Sep 11, 2018	156.23	157.37	156.13	157.15	138,640	+0.53(+0.34%)
Sep 10, 2018	156.93	157.07	156.48	156.62	134,806	+0.34(+0.22%)
Sep 07, 2018	156.03	156.94	155.94	156.28	186,896	-0.36(-0.23%)
Sep 06, 2018	157.24	157.41	156.11	156.64	170,910	-0.55(-0.35%)
Sep 05, 2018	157.43	157.45	156.48	157.19	299,593	-0.50(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.