Skip to main content

RUS3K ETF (NY: IWV )

308.65 -0.35 (-0.11%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 69.94 70.18 69.65 69.84 3,851,901 -0.40(-0.57%)
Sep 27, 2012 69.82 70.36 69.63 70.24 104,243 +0.71(+1.02%)
Sep 26, 2012 69.91 69.91 69.36 69.53 193,581 -0.45(-0.65%)
Sep 25, 2012 70.89 71.01 69.92 69.99 282,577 -0.73(-1.04%)
Sep 24, 2012 70.54 70.92 70.47 70.72 157,850 -0.18(-0.26%)
Sep 21, 2012 71.23 71.24 70.87 70.90 88,774 +0.01(+0.01%)
Sep 20, 2012 70.61 70.92 70.40 70.89 188,582 -0.09(-0.13%)
Sep 19, 2012 70.91 71.16 70.80 70.98 141,473 +0.11(+0.15%)
Sep 18, 2012 70.87 70.97 70.74 70.88 240,284 -0.12(-0.17%)
Sep 17, 2012 71.16 71.23 70.84 71.00 124,874 -0.31(-0.44%)
Sep 14, 2012 71.06 71.69 71.06 71.31 220,273 +0.37(+0.52%)
Sep 13, 2012 69.87 71.11 69.77 70.94 975,775 +1.08(+1.55%)
Sep 12, 2012 69.85 69.96 69.66 69.86 1,820,800 +0.24(+0.34%)
Sep 11, 2012 69.54 69.87 69.48 69.62 2,341,894 +0.16(+0.24%)
Sep 10, 2012 69.81 69.88 69.43 69.46 277,541 -0.37(-0.53%)
Sep 07, 2012 69.64 69.88 69.62 69.83 424,266 +0.30(+0.42%)
Sep 06, 2012 68.52 69.55 68.52 69.53 970,100 +1.38(+2.02%)
Sep 05, 2012 68.20 68.38 68.03 68.16 214,189 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.