Indicators

RUS3K ETF (NY: IWV )

308.65 -0.35 (-0.11%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.94	70.18	69.65	69.84	3,851,901	-0.40(-0.57%)
Sep 27, 2012	69.82	70.36	69.63	70.24	104,243	+0.71(+1.02%)
Sep 26, 2012	69.91	69.91	69.36	69.53	193,581	-0.45(-0.65%)
Sep 25, 2012	70.89	71.01	69.92	69.99	282,577	-0.73(-1.04%)
Sep 24, 2012	70.54	70.92	70.47	70.72	157,850	-0.18(-0.26%)
Sep 21, 2012	71.23	71.24	70.87	70.90	88,774	+0.01(+0.01%)
Sep 20, 2012	70.61	70.92	70.40	70.89	188,582	-0.09(-0.13%)
Sep 19, 2012	70.91	71.16	70.80	70.98	141,473	+0.11(+0.15%)
Sep 18, 2012	70.87	70.97	70.74	70.88	240,284	-0.12(-0.17%)
Sep 17, 2012	71.16	71.23	70.84	71.00	124,874	-0.31(-0.44%)
Sep 14, 2012	71.06	71.69	71.06	71.31	220,273	+0.37(+0.52%)
Sep 13, 2012	69.87	71.11	69.77	70.94	975,775	+1.08(+1.55%)
Sep 12, 2012	69.85	69.96	69.66	69.86	1,820,800	+0.24(+0.34%)
Sep 11, 2012	69.54	69.87	69.48	69.62	2,341,894	+0.16(+0.24%)
Sep 10, 2012	69.81	69.88	69.43	69.46	277,541	-0.37(-0.53%)
Sep 07, 2012	69.64	69.88	69.62	69.83	424,266	+0.30(+0.42%)
Sep 06, 2012	68.52	69.55	68.52	69.53	970,100	+1.38(+2.02%)
Sep 05, 2012	68.20	68.38	68.03	68.16	214,189	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.