Indicators

RUS3K ETF (NY: IWV )

297.93 -2.70 (-0.90%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.18	54.45	53.47	53.70	516,032	-0.16(-0.30%)
Sep 29, 2010	53.76	54.06	53.63	53.86	246,235	-0.09(-0.16%)
Sep 28, 2010	53.77	54.05	53.14	53.94	372,220	+0.27(+0.50%)
Sep 27, 2010	53.88	53.99	53.63	53.67	419,584	-0.20(-0.37%)
Sep 24, 2010	53.32	53.92	53.32	53.87	238,822	+1.13(+2.14%)
Sep 23, 2010	52.76	53.34	52.64	52.74	1,112,231	-0.47(-0.88%)
Sep 22, 2010	53.38	53.68	53.03	53.21	209,682	-0.29(-0.53%)
Sep 21, 2010	53.66	53.89	53.30	53.49	362,812	-0.13(-0.25%)
Sep 20, 2010	52.93	53.72	52.82	53.63	758,675	+0.85(+1.61%)
Sep 17, 2010	52.78	53.03	52.58	52.78	289,387	+0.02(+0.03%)
Sep 15, 2010	52.38	52.82	52.25	52.76	229,736	+0.21(+0.41%)
Sep 14, 2010	52.48	52.85	52.30	52.55	148,832	-0.06(-0.11%)
Sep 13, 2010	52.44	52.68	52.34	52.61	169,139	+0.67(+1.28%)
Sep 10, 2010	51.77	52.00	51.69	51.94	218,669	+0.26(+0.51%)
Sep 09, 2010	52.11	52.12	51.54	51.68	123,614	+0.21(+0.42%)
Sep 08, 2010	51.20	51.68	51.19	51.46	152,113	+0.29(+0.57%)
Sep 07, 2010	51.49	51.56	51.11	51.17	210,747	-0.59(-1.15%)
Sep 03, 2010	51.65	51.83	51.36	51.77	332,513	+0.67(+1.32%)
Sep 02, 2010	50.68	51.10	50.58	51.09	347,160	+0.52(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.