Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	60.31	60.49	60.23	60.28	5,269,240	-0.13(-0.22%)
Sep 28, 2006	60.53	60.55	60.17	60.42	114,665	+0.05(+0.08%)
Sep 27, 2006	60.20	60.46	60.20	60.37	137,496	+0.08(+0.13%)
Sep 26, 2006	59.87	60.34	59.84	60.29	204,331	+0.12(+0.20%)
Sep 25, 2006	59.83	60.27	59.44	60.17	134,945	+0.52(+0.87%)
Sep 22, 2006	59.74	59.78	59.40	59.66	146,552	-0.18(-0.30%)
Sep 21, 2006	60.22	60.31	59.67	59.84	104,588	-0.32(-0.53%)
Sep 20, 2006	60.15	60.31	59.96	60.16	280,476	+0.40(+0.67%)
Sep 19, 2006	60.01	60.01	59.42	59.76	71,809	-0.16(-0.26%)
Sep 18, 2006	59.96	60.17	59.79	59.91	110,200	-0.01(-0.01%)
Sep 15, 2006	60.02	60.15	59.86	59.92	1,092,316	+0.13(+0.21%)
Sep 14, 2006	59.82	59.82	59.60	59.80	124,103	-0.05(-0.09%)
Sep 13, 2006	59.59	59.94	59.58	59.85	159,051	+0.24(+0.41%)
Sep 12, 2006	58.98	59.66	58.97	59.61	131,118	+0.70(+1.18%)
Sep 11, 2006	58.80	59.05	58.45	58.91	115,175	+0.00(+0.00%)
Sep 08, 2006	58.72	58.91	58.64	58.91	59,309	+0.27(+0.47%)
Sep 07, 2006	58.80	58.90	58.57	58.64	164,536	-0.32(-0.55%)
Sep 06, 2006	59.33	59.33	58.91	58.96	107,905	-0.61(-1.03%)
Sep 05, 2006	59.37	59.68	59.35	59.57	411,595	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.