Indicators

RUS3K ETF (NY: IWV )

309.46 +0.22 (+0.07%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	60.30	60.48	60.22	60.28	5,269,797	-0.13(-0.22%)
Sep 28, 2006	60.52	60.54	60.17	60.41	114,677	+0.05(+0.08%)
Sep 27, 2006	60.20	60.45	60.20	60.36	137,510	+0.08(+0.13%)
Sep 26, 2006	59.86	60.33	59.83	60.28	204,352	+0.12(+0.20%)
Sep 25, 2006	59.82	60.26	59.43	60.17	134,959	+0.52(+0.87%)
Sep 22, 2006	59.74	59.78	59.39	59.65	146,567	-0.18(-0.30%)
Sep 21, 2006	60.21	60.31	59.67	59.83	104,599	-0.32(-0.53%)
Sep 20, 2006	60.14	60.30	59.96	60.15	280,506	+0.40(+0.67%)
Sep 19, 2006	60.00	60.00	59.41	59.75	71,816	-0.16(-0.26%)
Sep 18, 2006	59.96	60.16	59.78	59.91	110,212	-0.01(-0.01%)
Sep 15, 2006	60.02	60.14	59.85	59.92	1,092,431	+0.13(+0.21%)
Sep 14, 2006	59.81	59.81	59.59	59.79	124,116	-0.05(-0.09%)
Sep 13, 2006	59.58	59.93	59.57	59.85	159,068	+0.24(+0.41%)
Sep 12, 2006	58.98	59.66	58.97	59.60	131,132	+0.70(+1.18%)
Sep 11, 2006	58.80	59.05	58.45	58.91	115,187	+0.00(+0.00%)
Sep 08, 2006	58.72	58.91	58.63	58.91	59,315	+0.27(+0.47%)
Sep 07, 2006	58.80	58.90	58.56	58.63	164,553	-0.32(-0.55%)
Sep 06, 2006	59.32	59.32	58.91	58.95	107,916	-0.61(-1.03%)
Sep 05, 2006	59.37	59.67	59.34	59.56	411,639	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.