Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 60.31 60.49 60.23 60.28 5,269,240 -0.13(-0.22%)
Sep 28, 2006 60.53 60.55 60.17 60.42 114,665 +0.05(+0.08%)
Sep 27, 2006 60.20 60.46 60.20 60.37 137,496 +0.08(+0.13%)
Sep 26, 2006 59.87 60.34 59.84 60.29 204,331 +0.12(+0.20%)
Sep 25, 2006 59.83 60.27 59.44 60.17 134,945 +0.52(+0.87%)
Sep 22, 2006 59.74 59.78 59.40 59.66 146,552 -0.18(-0.30%)
Sep 21, 2006 60.22 60.31 59.67 59.84 104,588 -0.32(-0.53%)
Sep 20, 2006 60.15 60.31 59.96 60.16 280,476 +0.40(+0.67%)
Sep 19, 2006 60.01 60.01 59.42 59.76 71,809 -0.16(-0.26%)
Sep 18, 2006 59.96 60.17 59.79 59.91 110,200 -0.01(-0.01%)
Sep 15, 2006 60.02 60.15 59.86 59.92 1,092,316 +0.13(+0.21%)
Sep 14, 2006 59.82 59.82 59.60 59.80 124,103 -0.05(-0.09%)
Sep 13, 2006 59.59 59.94 59.58 59.85 159,051 +0.24(+0.41%)
Sep 12, 2006 58.98 59.66 58.97 59.61 131,118 +0.70(+1.18%)
Sep 11, 2006 58.80 59.05 58.45 58.91 115,175 +0.00(+0.00%)
Sep 08, 2006 58.72 58.91 58.64 58.91 59,309 +0.27(+0.47%)
Sep 07, 2006 58.80 58.90 58.57 58.64 164,536 -0.32(-0.55%)
Sep 06, 2006 59.33 59.33 58.91 58.96 107,905 -0.61(-1.03%)
Sep 05, 2006 59.37 59.68 59.35 59.57 411,595 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.