Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.21	57.30	57.21	57.27	1,959	+0.09(+0.16%)
Sep 28, 2017	57.29	57.29	56.99	57.18	4,319	+0.06(+0.11%)
Sep 27, 2017	57.26	57.26	56.90	57.11	4,030	-0.00(-0.01%)
Sep 26, 2017	57.20	57.20	57.03	57.12	4,432	+0.05(+0.08%)
Sep 25, 2017	56.97	57.07	56.86	57.07	4,248	+0.07(+0.12%)
Sep 22, 2017	56.94	57.02	56.90	57.00	5,305	+0.00(+0.00%)
Sep 21, 2017	57.12	57.13	57.00	57.00	22,088	-0.11(-0.19%)
Sep 20, 2017	57.16	57.19	57.07	57.11	11,732	+0.02(+0.03%)
Sep 19, 2017	57.08	57.19	57.08	57.09	8,610	+0.02(+0.03%)
Sep 18, 2017	57.19	57.23	57.05	57.07	10,788	+0.03(+0.06%)
Sep 15, 2017	56.99	57.04	56.94	57.04	16,131	+0.11(+0.19%)
Sep 14, 2017	56.83	56.95	56.83	56.93	6,584	+0.06(+0.11%)
Sep 13, 2017	56.93	56.93	56.84	56.87	1,803	+0.08(+0.14%)
Sep 12, 2017	56.89	56.89	56.77	56.79	17,523	+0.06(+0.10%)
Sep 11, 2017	56.61	56.79	56.61	56.73	4,557	+0.53(+0.94%)
Sep 08, 2017	56.14	56.25	56.14	56.20	9,187	-0.05(-0.09%)
Sep 07, 2017	56.29	56.29	56.14	56.26	122,925	+0.08(+0.14%)
Sep 06, 2017	56.17	56.23	56.14	56.18	12,691	+0.17(+0.31%)
Sep 05, 2017	56.19	56.25	55.89	56.00	5,425	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.