Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.907 5.975 5.754 5.907 42,526 +0.01(+0.16%)
Aug 30, 2023 5.879 5.979 5.869 5.898 31,144 +0.02(+0.33%)
Aug 29, 2023 5.696 5.879 5.696 5.879 19,574 +0.24(+4.26%)
Aug 28, 2023 5.629 5.831 5.612 5.638 26,916 -0.03(-0.51%)
Aug 25, 2023 5.581 5.725 5.571 5.667 45,038 +0.03(+0.51%)
Aug 24, 2023 5.725 5.859 5.581 5.638 55,556 -0.06(-1.01%)
Aug 23, 2023 5.638 5.706 5.552 5.696 26,589 +0.12(+2.24%)
Aug 22, 2023 5.696 5.768 5.466 5.571 26,534 -0.08(-1.36%)
Aug 21, 2023 5.850 5.868 5.600 5.648 33,640 -0.21(-3.61%)
Aug 18, 2023 5.725 5.898 5.725 5.859 25,733 +0.08(+1.33%)
Aug 17, 2023 5.831 5.859 5.687 5.783 34,255 -0.06(-0.99%)
Aug 16, 2023 5.917 5.917 5.831 5.840 35,186 -0.06(-0.98%)
Aug 15, 2023 5.898 5.907 5.775 5.898 35,080 +0.03(+0.49%)
Aug 14, 2023 5.811 5.879 5.734 5.869 37,893 +0.01(+0.25%)
Aug 11, 2023 5.807 5.987 5.751 5.855 67,770 +0.09(+1.64%)
Aug 10, 2023 5.788 5.807 5.651 5.760 62,956 -0.08(-1.30%)
Aug 09, 2023 6.082 6.082 5.779 5.836 72,494 -0.23(-3.74%)
Aug 08, 2023 6.214 6.199 6.034 6.063 25,172 -0.17(-2.73%)
Aug 07, 2023 6.233 6.302 6.168 6.233 35,169 +0.03(+0.46%)
Aug 04, 2023 6.157 6.314 6.148 6.205 94,098 +0.13(+2.18%)
Aug 03, 2023 6.205 6.205 6.040 6.072 16,546 -0.15(-2.43%)
Aug 02, 2023 6.299 6.491 6.148 6.223 115,568 -0.09(-1.50%)
Aug 01, 2023 6.053 6.352 5.968 6.318 152,715 +0.26(+4.37%)
Jul 31, 2023 5.996 6.053 5.921 6.053 33,767 +0.09(+1.59%)
Jul 28, 2023 5.911 6.011 5.911 5.959 13,462 +0.05(+0.80%)
Jul 27, 2023 5.978 5.987 5.883 5.911 21,684 -0.05(-0.79%)
Jul 26, 2023 5.996 6.006 5.921 5.959 8,420 -0.01(-0.16%)
Jul 25, 2023 5.978 6.023 5.930 5.968 19,299 -0.07(-1.10%)
Jul 24, 2023 6.082 6.082 5.987 6.034 20,293 -0.07(-1.09%)
Jul 21, 2023 5.883 6.100 5.845 6.100 38,615 +0.22(+3.70%)
Jul 20, 2023 5.807 5.907 5.675 5.883 170,286 +0.04(+0.65%)
Jul 19, 2023 5.779 5.940 5.770 5.845 23,532 +0.10(+1.81%)
Jul 18, 2023 5.713 5.864 5.713 5.741 35,782 +0.00(+0.00%)
Jul 17, 2023 5.921 5.930 5.689 5.741 34,599 -0.19(-3.19%)
Jul 14, 2023 5.911 5.996 5.836 5.930 26,621 +0.01(+0.16%)
Jul 13, 2023 5.864 6.044 5.864 5.921 24,140 +0.03(+0.48%)
Jul 12, 2023 5.798 6.006 5.675 5.892 50,700 +0.17(+2.98%)
Jul 11, 2023 5.599 5.741 5.552 5.722 42,584 +0.13(+2.37%)
Jul 10, 2023 5.467 5.599 5.467 5.590 50,894 +0.09(+1.55%)
Jul 07, 2023 5.438 5.542 5.391 5.505 115,281 +0.06(+1.04%)
Jul 06, 2023 5.391 5.561 5.259 5.448 39,902 +0.03(+0.52%)
Jul 05, 2023 5.391 5.488 5.344 5.419 44,670 +0.04(+0.70%)
Jul 03, 2023 5.325 5.419 5.278 5.382 38,104 +0.02(+0.35%)
Jun 30, 2023 5.325 5.410 5.192 5.363 38,386 +0.04(+0.71%)
Jun 29, 2023 5.060 5.349 5.060 5.325 73,815 -0.03(-0.53%)
Jun 28, 2023 5.315 5.396 5.275 5.353 19,199 +0.03(+0.53%)
Jun 27, 2023 5.353 5.372 5.136 5.325 41,892 -0.03(-0.53%)
Jun 26, 2023 5.334 5.410 5.136 5.353 106,961 -0.04(-0.70%)
Jun 23, 2023 5.126 5.372 5.018 5.391 341,759 +0.22(+4.20%)
Jun 22, 2023 5.107 5.211 4.956 5.174 76,930 +0.08(+1.48%)
Jun 21, 2023 5.013 5.126 4.776 5.098 57,879 +0.09(+1.89%)
Jun 20, 2023 5.202 5.240 4.958 5.003 77,353 -0.18(-3.47%)
Jun 16, 2023 5.240 5.268 5.136 5.183 76,877 -0.03(-0.54%)
Jun 15, 2023 5.192 5.211 5.032 5.211 78,241 +0.03(+0.55%)
Jun 14, 2023 5.372 5.372 5.155 5.183 30,604 -0.16(-3.01%)
Jun 13, 2023 5.325 5.429 5.325 5.344 46,170 +0.03(+0.53%)
Jun 12, 2023 5.192 5.438 5.155 5.315 42,754 +0.09(+1.81%)
Jun 09, 2023 5.230 5.344 5.211 5.221 39,115 -0.09(-1.78%)
Jun 08, 2023 5.514 5.514 5.297 5.315 29,970 -0.20(-3.60%)
Jun 07, 2023 5.429 5.609 5.410 5.514 33,772 +0.16(+3.00%)
Jun 06, 2023 5.268 5.448 5.249 5.353 38,599 +0.10(+1.98%)
Jun 05, 2023 5.486 5.665 5.070 5.249 110,965 -0.13(-2.46%)
Jun 02, 2023 5.183 5.391 5.135 5.382 31,206 +0.27(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.