Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.767 5.833 5.617 5.767 43,561 +0.01(+0.16%)
Aug 30, 2023 5.739 5.837 5.730 5.758 31,902 +0.02(+0.33%)
Aug 29, 2023 5.561 5.739 5.561 5.739 20,050 +0.23(+4.26%)
Aug 28, 2023 5.495 5.692 5.478 5.505 27,571 -0.03(-0.51%)
Aug 25, 2023 5.448 5.589 5.439 5.533 46,134 +0.03(+0.51%)
Aug 24, 2023 5.589 5.720 5.448 5.505 56,908 -0.06(-1.01%)
Aug 23, 2023 5.505 5.570 5.420 5.561 27,236 +0.12(+2.24%)
Aug 22, 2023 5.561 5.631 5.336 5.439 27,180 -0.08(-1.36%)
Aug 21, 2023 5.711 5.728 5.467 5.514 34,458 -0.21(-3.61%)
Aug 18, 2023 5.589 5.758 5.589 5.720 26,359 +0.08(+1.33%)
Aug 17, 2023 5.692 5.720 5.552 5.645 35,088 -0.06(-0.99%)
Aug 16, 2023 5.776 5.776 5.692 5.701 36,042 -0.06(-0.98%)
Aug 15, 2023 5.758 5.767 5.637 5.758 35,934 +0.03(+0.49%)
Aug 14, 2023 5.673 5.739 5.598 5.730 38,815 +0.01(+0.25%)
Aug 11, 2023 5.669 5.845 5.614 5.716 69,419 +0.09(+1.64%)
Aug 10, 2023 5.651 5.669 5.517 5.623 64,488 -0.07(-1.30%)
Aug 09, 2023 5.937 5.937 5.642 5.697 74,258 -0.22(-3.74%)
Aug 08, 2023 6.066 6.052 5.891 5.919 25,784 -0.17(-2.73%)
Aug 07, 2023 6.085 6.152 6.022 6.085 36,025 +0.03(+0.46%)
Aug 04, 2023 6.011 6.164 6.002 6.057 96,387 +0.13(+2.18%)
Aug 03, 2023 6.057 6.057 5.897 5.928 16,949 -0.15(-2.43%)
Aug 02, 2023 6.149 6.336 6.002 6.076 118,380 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.