Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0144 +0.0021 (+17.07%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3654	0.3814	0.3594	0.3814	18,028	-0.00(-0.05%)
Aug 30, 2021	0.3809	0.3816	0.3645	0.3816	33,062	+0.01(+1.38%)
Aug 27, 2021	0.3613	0.3784	0.3591	0.3764	272,612	+0.01(+2.56%)
Aug 26, 2021	0.3566	0.3800	0.3547	0.3670	267,295	+0.00(+0.55%)
Aug 25, 2021	0.3700	0.3700	0.3451	0.3650	10,506	-0.00(-0.87%)
Aug 24, 2021	0.3826	0.3850	0.3678	0.3682	29,333	-0.00(-0.75%)
Aug 23, 2021	0.3700	0.3789	0.3665	0.3710	37,937	+0.02(+4.51%)
Aug 20, 2021	0.3621	0.3645	0.3376	0.3550	50,557	+0.01(+2.90%)
Aug 19, 2021	0.3650	0.3734	0.3387	0.3450	50,174	-0.03(-6.76%)
Aug 18, 2021	0.3800	0.3800	0.3500	0.3700	42,797	+0.01(+3.12%)
Aug 17, 2021	0.3598	0.3775	0.3565	0.3588	44,928	-0.02(-5.58%)
Aug 16, 2021	0.3753	0.3800	0.3289	0.3800	44,667	+0.03(+9.07%)
Aug 13, 2021	0.3400	0.3555	0.3278	0.3484	29,210	+0.01(+2.71%)
Aug 12, 2021	0.3616	0.3616	0.3300	0.3392	224,467	-0.01(-1.97%)
Aug 11, 2021	0.3449	0.3700	0.3384	0.3460	173,204	+0.01(+3.47%)
Aug 10, 2021	0.3450	0.3600	0.3344	0.3344	22,746	-0.02(-4.46%)
Aug 09, 2021	0.3280	0.3610	0.3280	0.3500	55,594	+0.02(+6.06%)
Aug 06, 2021	0.3528	0.3559	0.3300	0.3300	45,580	-0.02(-4.49%)
Aug 05, 2021	0.3360	0.3620	0.3333	0.3455	44,865	+0.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.