Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.480 4.566 4.387 4.566 54,058 +0.14(+3.15%)
Aug 30, 2021 4.413 4.480 4.334 4.427 96,279 +0.09(+1.99%)
Aug 27, 2021 4.247 4.407 4.181 4.340 133,043 +0.12(+2.83%)
Aug 26, 2021 4.214 4.254 4.148 4.221 37,728 +0.01(+0.32%)
Aug 25, 2021 4.188 4.261 4.174 4.208 60,985 +0.00(+0.00%)
Aug 24, 2021 4.101 4.247 4.101 4.208 82,142 +0.19(+4.79%)
Aug 23, 2021 3.882 4.155 3.882 4.015 203,455 +0.16(+4.13%)
Aug 20, 2021 3.882 3.969 3.863 3.856 109,398 -0.03(-0.68%)
Aug 19, 2021 3.863 3.973 3.816 3.882 49,710 -0.08(-2.01%)
Aug 18, 2021 3.876 4.042 3.829 3.962 71,163 +0.16(+4.19%)
Aug 17, 2021 4.055 4.135 3.687 3.803 357,409 -0.33(-8.03%)
Aug 16, 2021 4.115 4.234 4.075 4.135 89,849 -0.11(-2.66%)
Aug 13, 2021 4.287 4.422 4.181 4.247 55,393 +0.00(+0.00%)
Aug 12, 2021 4.340 4.413 4.202 4.247 47,980 -0.06(-1.46%)
Aug 11, 2021 4.294 4.413 4.248 4.311 87,444 -0.06(-1.29%)
Aug 10, 2021 4.287 4.446 4.246 4.367 66,099 +0.16(+3.79%)
Aug 09, 2021 4.307 4.347 4.188 4.208 172,513 -0.20(-4.52%)
Aug 06, 2021 4.427 4.442 4.307 4.407 65,252 +0.14(+3.27%)
Aug 05, 2021 4.234 4.420 4.234 4.267 97,160 +0.07(+1.74%)
Aug 04, 2021 4.500 4.500 4.194 4.194 162,238 -0.31(-6.78%)
Aug 03, 2021 4.407 4.612 4.347 4.500 85,666 +0.09(+2.11%)
Aug 02, 2021 4.745 4.851 4.357 4.407 336,379 -0.44(-9.04%)
Jul 30, 2021 4.778 4.911 4.778 4.845 62,442 +0.09(+1.81%)
Jul 29, 2021 4.785 4.845 4.739 4.758 86,323 +0.00(+0.00%)
Jul 28, 2021 4.798 4.798 4.712 4.758 91,101 -0.11(-2.18%)
Jul 27, 2021 4.971 4.971 4.712 4.865 73,659 -0.12(-2.40%)
Jul 26, 2021 4.885 5.031 4.851 4.984 107,732 +0.12(+2.46%)
Jul 23, 2021 4.765 4.964 4.719 4.865 98,757 +0.15(+3.24%)
Jul 22, 2021 4.845 4.891 4.672 4.712 83,391 -0.12(-2.47%)
Jul 21, 2021 4.745 4.944 4.745 4.831 201,642 +0.10(+2.10%)
Jul 20, 2021 4.354 4.798 4.347 4.732 312,009 +0.46(+10.89%)
Jul 19, 2021 4.745 4.971 4.254 4.267 708,107 -0.99(-18.81%)
Jul 16, 2021 5.177 5.469 5.072 5.256 321,892 +0.25(+4.90%)
Jul 15, 2021 5.575 5.575 4.745 5.011 1,105,681 -0.57(-10.23%)
Jul 14, 2021 6.376 6.408 5.453 5.581 583,341 -0.78(-12.20%)
Jul 13, 2021 6.382 6.408 6.120 6.357 238,613 +0.06(+1.02%)
Jul 12, 2021 6.261 6.408 6.088 6.293 356,681 +0.02(+0.31%)
Jul 09, 2021 6.447 6.568 6.024 6.273 514,309 +0.03(+0.51%)
Jul 08, 2021 6.152 6.363 5.992 6.241 424,115 +0.06(+0.93%)
Jul 07, 2021 6.145 6.408 5.992 6.184 528,407 +0.28(+4.66%)
Jul 06, 2021 6.261 6.350 5.767 5.908 579,660 -0.06(-1.07%)
Jul 02, 2021 5.895 6.011 5.742 5.972 285,293 +0.24(+4.13%)
Jul 01, 2021 5.543 5.735 5.434 5.735 210,422 +0.30(+5.54%)
Jun 30, 2021 5.216 5.511 5.191 5.434 305,585 +0.26(+5.08%)
Jun 29, 2021 5.011 5.178 4.941 5.171 144,371 +0.24(+4.81%)
Jun 28, 2021 5.043 5.056 4.800 4.934 168,829 -0.05(-1.03%)
Jun 25, 2021 4.998 5.084 4.870 4.985 136,187 +0.01(+0.13%)
Jun 24, 2021 4.953 4.992 4.742 4.979 110,031 +0.10(+2.10%)
Jun 23, 2021 4.787 4.972 4.755 4.877 163,790 +0.09(+1.87%)
Jun 22, 2021 4.838 4.861 4.742 4.787 42,111 -0.06(-1.19%)
Jun 21, 2021 4.646 4.883 4.646 4.845 137,258 +0.24(+5.15%)
Jun 18, 2021 4.556 4.633 4.518 4.607 63,462 -0.01(-0.14%)
Jun 17, 2021 4.819 4.863 4.486 4.614 168,110 -0.19(-3.87%)
Jun 16, 2021 4.941 4.966 4.657 4.800 169,035 -0.07(-1.45%)
Jun 15, 2021 4.665 4.889 4.665 4.870 202,886 +0.26(+5.56%)
Jun 14, 2021 4.422 4.710 4.422 4.614 108,478 +0.19(+4.35%)
Jun 11, 2021 4.486 4.486 4.415 4.422 57,035 -0.01(-0.14%)
Jun 10, 2021 4.447 4.447 4.293 4.428 45,430 +0.03(+0.73%)
Jun 09, 2021 4.204 4.460 4.172 4.396 143,651 +0.19(+4.57%)
Jun 08, 2021 4.108 4.210 4.076 4.204 147,827 +0.10(+2.50%)
Jun 07, 2021 4.037 4.127 4.037 4.101 55,971 +0.00(+0.00%)
Jun 04, 2021 4.127 4.127 4.011 4.101 60,904 +0.00(+0.00%)
Jun 03, 2021 4.056 4.127 4.037 4.101 79,769 +0.06(+1.43%)
Jun 02, 2021 4.011 4.063 3.903 4.043 96,846 +0.06(+1.61%)
Jun 01, 2021 4.172 4.223 3.915 3.979 345,140 -0.17(-4.17%)
May 28, 2021 4.191 4.191 4.120 4.152 58,206 +0.02(+0.47%)
May 27, 2021 4.127 4.142 4.069 4.133 42,429 +0.06(+1.42%)
May 26, 2021 4.005 4.076 3.979 4.076 77,361 +0.12(+3.08%)
May 25, 2021 4.184 4.270 3.947 3.954 251,906 -0.24(-5.73%)
May 24, 2021 4.217 4.345 4.140 4.194 117,594 +0.06(+1.47%)
May 21, 2021 3.928 4.300 3.922 4.133 401,472 +0.22(+5.74%)
May 20, 2021 3.883 3.960 3.851 3.909 59,425 +0.03(+0.83%)
May 19, 2021 3.845 3.941 3.755 3.877 95,838 -0.06(-1.63%)
May 18, 2021 3.935 3.967 3.909 3.941 96,514 +0.03(+0.82%)
May 17, 2021 3.806 3.935 3.774 3.909 148,829 +0.13(+3.57%)
May 14, 2021 3.614 3.794 3.601 3.774 186,800 +0.16(+4.43%)
May 13, 2021 3.550 3.653 3.544 3.614 136,125 +0.07(+1.99%)
May 12, 2021 3.518 3.576 3.505 3.544 39,949 +0.00(+0.00%)
May 11, 2021 3.467 3.576 3.467 3.544 94,701 +0.04(+1.10%)
May 10, 2021 3.492 3.537 3.460 3.505 55,636 -0.03(-0.91%)
May 07, 2021 3.544 3.547 3.461 3.537 61,438 +0.01(+0.36%)
May 06, 2021 3.550 3.550 3.460 3.524 111,759 -0.02(-0.54%)
May 05, 2021 3.480 3.550 3.428 3.544 134,925 +0.05(+1.47%)
May 04, 2021 3.403 3.497 3.390 3.492 70,673 +0.00(+0.00%)
May 03, 2021 3.326 3.492 3.310 3.492 111,095 +0.22(+6.65%)
Apr 30, 2021 3.332 3.422 3.223 3.275 107,208 -0.01(-0.20%)
Apr 29, 2021 3.275 3.345 3.275 3.281 31,663 -0.01(-0.39%)
Apr 28, 2021 3.294 3.300 3.230 3.294 49,776 +0.04(+1.38%)
Apr 27, 2021 3.358 3.416 3.217 3.249 146,607 -0.10(-3.06%)
Apr 26, 2021 3.345 3.524 3.332 3.351 116,621 +0.01(+0.19%)
Apr 23, 2021 3.281 3.364 3.204 3.345 167,601 +0.10(+3.16%)
Apr 22, 2021 3.249 3.262 3.204 3.242 73,103 +0.01(+0.20%)
Apr 21, 2021 3.134 3.281 3.134 3.236 189,380 +0.10(+3.27%)
Apr 20, 2021 3.127 3.146 3.037 3.134 73,029 +0.01(+0.41%)
Apr 19, 2021 3.121 3.134 2.999 3.121 212,352 +0.00(+0.00%)
Apr 16, 2021 3.185 3.198 3.121 3.121 153,244 -0.06(-1.81%)
Apr 15, 2021 3.300 3.300 3.159 3.178 184,419 -0.12(-3.50%)
Apr 14, 2021 3.351 3.409 3.268 3.294 329,523 -0.16(-4.64%)
Apr 13, 2021 3.454 3.516 3.355 3.454 1,125,455 +0.01(+0.36%)
Apr 12, 2021 3.361 3.454 3.343 3.442 737,311 +0.09(+2.57%)
Apr 09, 2021 3.374 3.380 3.220 3.355 556,441 +0.11(+3.42%)
Apr 08, 2021 3.146 3.244 3.115 3.244 432,137 +0.13(+4.16%)
Apr 07, 2021 3.238 3.238 3.022 3.115 387,291 -0.09(-2.88%)
Apr 06, 2021 3.109 3.337 3.028 3.207 826,930 +0.46(+16.59%)
Apr 05, 2021 2.775 2.775 2.683 2.751 123,302 +0.02(+0.68%)
Apr 01, 2021 2.664 2.775 2.664 2.732 81,553 +0.06(+2.07%)
Mar 31, 2021 2.677 2.714 2.627 2.677 89,693 +0.04(+1.40%)
Mar 30, 2021 2.634 2.677 2.621 2.640 19,480 -0.03(-1.15%)
Mar 29, 2021 2.714 2.714 2.621 2.671 49,723 -0.01(-0.23%)
Mar 26, 2021 2.590 2.677 2.590 2.677 32,264 +0.07(+2.60%)
Mar 25, 2021 2.677 2.683 2.603 2.609 19,230 -0.05(-1.86%)
Mar 24, 2021 2.603 2.726 2.590 2.658 74,782 +0.07(+2.62%)
Mar 23, 2021 2.671 2.708 2.566 2.590 33,636 -0.09(-3.23%)
Mar 22, 2021 2.664 2.677 2.603 2.677 25,305 +0.04(+1.64%)
Mar 19, 2021 2.609 2.637 2.572 2.634 127,923 -0.01(-0.23%)
Mar 18, 2021 2.757 2.757 2.609 2.640 76,663 -0.07(-2.73%)
Mar 17, 2021 2.708 2.775 2.707 2.714 69,470 +0.02(+0.69%)
Mar 16, 2021 2.757 2.762 2.689 2.695 49,528 -0.06(-2.02%)
Mar 15, 2021 2.745 2.775 2.671 2.751 78,819 +0.03(+1.13%)
Mar 12, 2021 2.726 2.775 2.683 2.720 63,880 -0.04(-1.56%)
Mar 11, 2021 2.745 2.775 2.727 2.763 90,703 +0.04(+1.59%)
Mar 10, 2021 2.689 2.738 2.671 2.720 57,379 +0.05(+1.85%)
Mar 09, 2021 2.621 2.729 2.615 2.671 74,386 +0.06(+2.36%)
Mar 08, 2021 2.627 2.683 2.594 2.609 62,539 +0.01(+0.24%)
Mar 05, 2021 2.627 2.640 2.479 2.603 96,955 +0.04(+1.69%)
Mar 04, 2021 2.590 2.652 2.504 2.560 101,959 -0.04(-1.66%)
Mar 03, 2021 2.557 2.624 2.541 2.603 50,846 +0.07(+2.93%)
Mar 02, 2021 2.572 2.590 2.523 2.529 69,644 -0.06(-2.15%)
Mar 01, 2021 2.553 2.664 2.523 2.584 88,288 +0.03(+1.21%)
Feb 26, 2021 2.658 2.658 2.436 2.553 185,318 -0.11(-4.17%)
Feb 25, 2021 2.725 2.726 2.640 2.664 52,383 -0.04(-1.37%)
Feb 24, 2021 2.671 2.726 2.649 2.701 51,623 +0.07(+2.82%)
Feb 23, 2021 2.714 2.714 2.560 2.627 72,827 -0.09(-3.18%)
Feb 22, 2021 2.609 2.726 2.580 2.714 107,611 +0.10(+4.02%)
Feb 19, 2021 2.553 2.615 2.553 2.609 104,413 +0.07(+2.67%)
Feb 18, 2021 2.523 2.671 2.523 2.541 83,772 -0.02(-0.96%)
Feb 17, 2021 2.529 2.584 2.518 2.566 34,202 +0.01(+0.24%)
Feb 16, 2021 2.541 2.566 2.473 2.560 97,633 +0.09(+3.49%)
Feb 12, 2021 2.381 2.498 2.375 2.473 50,909 +0.07(+2.82%)
Feb 11, 2021 2.590 2.664 2.375 2.405 389,280 -0.19(-7.14%)
Feb 10, 2021 2.535 2.683 2.492 2.590 254,264 +0.08(+3.19%)
Feb 09, 2021 2.541 2.582 2.467 2.510 52,840 +0.01(+0.25%)
Feb 08, 2021 2.560 2.603 2.458 2.504 130,768 -0.02(-0.73%)
Feb 05, 2021 2.436 2.523 2.436 2.523 61,934 +0.07(+2.76%)
Feb 04, 2021 2.430 2.467 2.413 2.455 73,744 -0.01(-0.25%)
Feb 03, 2021 2.375 2.498 2.362 2.461 105,602 +0.13(+5.56%)
Feb 02, 2021 2.368 2.375 2.282 2.331 85,189 +0.02(+0.80%)
Feb 01, 2021 2.331 2.368 2.234 2.313 56,355 +0.00(+0.00%)
Jan 29, 2021 2.405 2.405 2.220 2.313 95,010 -0.09(-3.60%)
Jan 28, 2021 2.294 2.449 2.227 2.399 224,773 +0.11(+4.85%)
Jan 27, 2021 2.313 2.386 2.282 2.288 60,733 -0.04(-1.59%)
Jan 26, 2021 2.424 2.436 2.276 2.325 106,819 -0.04(-1.82%)
Jan 25, 2021 2.319 2.430 2.270 2.368 172,915 +0.05(+2.13%)
Jan 22, 2021 2.208 2.325 2.208 2.319 49,126 +0.05(+2.17%)
Jan 21, 2021 2.128 2.338 2.128 2.270 150,631 +0.06(+2.79%)
Jan 20, 2021 2.313 2.381 2.183 2.208 152,916 -0.15(-6.53%)
Jan 19, 2021 2.381 2.442 2.307 2.362 139,095 -0.08(-3.28%)
Jan 15, 2021 2.529 2.529 2.356 2.442 135,705 -0.06(-2.46%)
Jan 14, 2021 2.652 2.652 2.449 2.504 234,222 -0.12(-4.47%)
Jan 13, 2021 2.772 2.772 2.531 2.621 344,613 -0.10(-3.75%)
Jan 12, 2021 2.705 2.756 2.615 2.724 372,849 +0.11(+4.14%)
Jan 11, 2021 2.291 2.651 2.291 2.615 594,574 +0.32(+13.87%)
Jan 08, 2021 2.285 2.339 2.218 2.297 196,435 +0.05(+2.14%)
Jan 07, 2021 2.200 2.267 2.111 2.249 215,084 +0.17(+8.09%)
Jan 06, 2021 2.098 2.243 2.074 2.080 265,109 +0.02(+0.87%)
Jan 05, 2021 1.918 2.098 1.906 2.062 237,528 +0.17(+8.89%)
Jan 04, 2021 1.888 1.915 1.780 1.894 207,223 +0.02(+0.96%)
Dec 31, 2020 1.876 1.876 1.876 127,866 +0.05(+2.97%)
Dec 30, 2020 1.744 1.828 1.744 1.822 127,866 +0.08(+4.48%)
Dec 29, 2020 1.786 1.789 1.689 1.744 112,705 -0.04(-2.36%)
Dec 28, 2020 1.834 1.843 1.780 1.786 73,412 -0.02(-1.00%)
Dec 24, 2020 1.762 1.843 1.762 1.804 26,779 +0.01(+0.67%)
Dec 23, 2020 1.719 1.804 1.719 1.792 32,417 +0.03(+1.71%)
Dec 22, 2020 1.780 1.810 1.719 1.762 101,585 -0.02(-1.01%)
Dec 21, 2020 1.792 1.804 1.750 1.780 128,394 -0.01(-0.67%)
Dec 18, 2020 1.780 1.852 1.780 1.792 91,315 -0.04(-1.97%)
Dec 17, 2020 1.870 1.882 1.786 1.828 134,788 -0.05(-2.88%)
Dec 16, 2020 1.954 1.978 1.858 1.882 96,868 -0.04(-1.88%)
Dec 15, 2020 1.852 1.969 1.840 1.918 168,813 +0.08(+4.25%)
Dec 14, 2020 1.792 1.858 1.774 1.840 109,202 +0.05(+3.03%)
Dec 11, 2020 1.858 1.858 1.774 1.786 41,249 -0.04(-1.98%)
Dec 10, 2020 1.707 1.858 1.707 1.822 263,055 +0.11(+6.69%)
Dec 09, 2020 1.744 1.816 1.695 1.707 285,159 -0.03(-1.73%)
Dec 08, 2020 1.653 1.738 1.646 1.738 111,758 +0.08(+5.09%)
Dec 07, 2020 1.653 1.688 1.637 1.653 72,007 -0.02(-1.43%)
Dec 04, 2020 1.677 1.687 1.620 1.677 98,134 +0.08(+4.89%)
Dec 03, 2020 1.593 1.647 1.581 1.599 133,973 +0.01(+0.76%)
Dec 02, 2020 1.707 1.713 1.577 1.587 200,972 -0.12(-7.04%)
Dec 01, 2020 1.798 1.798 1.683 1.707 117,355 -0.04(-2.07%)
Nov 30, 2020 1.744 1.773 1.713 1.744 70,801 +0.01(+0.69%)
Nov 27, 2020 1.738 1.738 1.696 1.732 119,757 +0.05(+3.23%)
Nov 25, 2020 1.683 1.689 1.641 1.677 164,167 +0.02(+1.09%)
Nov 24, 2020 1.677 1.690 1.641 1.659 152,986 +0.00(+0.00%)
Nov 23, 2020 1.629 1.660 1.629 1.659 63,301 +0.04(+2.22%)
Nov 20, 2020 1.593 1.635 1.593 1.623 33,764 +0.01(+0.37%)
Nov 19, 2020 1.623 1.623 1.569 1.617 64,306 +0.01(+0.75%)
Nov 18, 2020 1.647 1.671 1.605 1.605 67,361 -0.03(-1.84%)
Nov 17, 2020 1.641 1.647 1.593 1.635 44,105 -0.01(-0.37%)
Nov 16, 2020 1.641 1.647 1.611 1.641 102,565 +0.07(+4.20%)
Nov 13, 2020 1.575 1.620 1.521 1.575 128,905 -0.02(-1.50%)
Nov 12, 2020 1.599 1.617 1.533 1.599 105,025 +0.01(+0.75%)
Nov 11, 2020 1.617 1.617 1.563 1.587 41,188 -0.02(-1.12%)
Nov 10, 2020 1.587 1.617 1.521 1.605 74,362 +0.06(+3.89%)
Nov 09, 2020 1.509 1.575 1.491 1.545 134,359 +0.06(+4.05%)
Nov 06, 2020 1.485 1.509 1.474 1.485 44,742 -0.02(-1.59%)
Nov 05, 2020 1.491 1.515 1.482 1.509 12,933 +0.00(+0.00%)
Nov 04, 2020 1.533 1.541 1.479 1.509 43,087 -0.04(-2.33%)
Nov 03, 2020 1.641 1.641 1.509 1.545 29,623 -0.04(-2.28%)
Nov 02, 2020 1.593 1.593 1.509 1.581 37,954 +0.04(+2.73%)
Oct 30, 2020 1.527 1.563 1.524 1.539 11,809 +0.00(+0.00%)
Oct 29, 2020 1.497 1.593 1.479 1.539 65,620 +0.04(+2.81%)
Oct 28, 2020 1.587 1.587 1.479 1.497 130,695 -0.11(-6.74%)
Oct 27, 2020 1.581 1.629 1.569 1.605 29,149 +0.01(+0.38%)
Oct 26, 2020 1.569 1.647 1.539 1.599 69,126 -0.05(-2.92%)
Oct 23, 2020 1.599 1.677 1.592 1.647 77,010 +0.08(+5.38%)
Oct 22, 2020 1.591 1.596 1.533 1.563 23,259 -0.06(-3.70%)
Oct 21, 2020 1.605 1.635 1.551 1.623 65,001 +0.04(+2.27%)
Oct 20, 2020 1.509 1.605 1.509 1.587 59,181 +0.07(+4.35%)
Oct 19, 2020 1.539 1.563 1.509 1.521 52,046 -0.02(-1.17%)
Oct 16, 2020 1.605 1.608 1.539 1.539 87,156 -0.06(-3.76%)
Oct 15, 2020 1.719 1.719 1.554 1.599 186,829 -0.13(-7.64%)
Oct 14, 2020 1.719 1.797 1.713 1.732 127,022 -0.02(-0.86%)
Oct 13, 2020 1.799 1.799 1.700 1.747 176,769 -0.05(-2.76%)
Oct 12, 2020 1.741 1.799 1.665 1.796 166,032 +0.13(+7.87%)
Oct 09, 2020 1.653 1.741 1.617 1.665 221,238 +0.08(+4.76%)
Oct 08, 2020 1.566 1.630 1.473 1.589 194,339 +0.08(+5.00%)
Oct 07, 2020 1.496 1.560 1.426 1.514 140,586 -0.05(-2.98%)
Oct 06, 2020 1.397 1.566 1.397 1.560 250,289 +0.23(+17.54%)
Oct 05, 2020 1.339 1.356 1.310 1.327 49,258 -0.02(-1.30%)
Oct 02, 2020 1.316 1.368 1.316 1.345 15,974 +0.02(+1.76%)
Oct 01, 2020 1.316 1.339 1.316 1.322 44,319 -0.01(-0.44%)
Sep 30, 2020 1.368 1.369 1.316 1.327 17,403 -0.05(-3.39%)
Sep 29, 2020 1.374 1.397 1.374 1.374 28,408 +0.00(+0.00%)
Sep 28, 2020 1.374 1.409 1.374 1.374 21,661 -0.03(-2.07%)
Sep 25, 2020 1.421 1.421 1.374 1.403 15,459 +0.03(+2.08%)
Sep 24, 2020 1.397 1.421 1.374 1.375 20,735 +0.00(+0.04%)
Sep 23, 2020 1.397 1.421 1.374 1.374 72,869 -0.01(-1.05%)
Sep 22, 2020 1.438 1.443 1.388 1.388 20,942 -0.05(-3.44%)
Sep 21, 2020 1.455 1.455 1.426 1.438 26,349 -0.11(-7.14%)
Sep 18, 2020 1.502 1.560 1.501 1.549 31,090 +0.06(+3.94%)
Sep 17, 2020 1.397 1.490 1.397 1.490 11,711 +0.06(+4.03%)
Sep 16, 2020 1.467 1.496 1.426 1.432 85,030 -0.02(-1.49%)
Sep 15, 2020 1.496 1.519 1.432 1.454 67,670 -0.05(-3.17%)
Sep 14, 2020 1.496 1.514 1.479 1.501 66,182 +0.01(+0.74%)
Sep 11, 2020 1.525 1.531 1.470 1.490 26,280 -0.02(-1.64%)
Sep 10, 2020 1.549 1.549 1.514 1.515 35,636 -0.03(-2.15%)
Sep 09, 2020 1.613 1.613 1.549 1.549 60,971 -0.07(-4.32%)
Sep 08, 2020 1.601 1.671 1.549 1.618 32,993 -0.01(-0.36%)
Sep 04, 2020 1.648 1.648 1.595 1.624 31,090 -0.03(-1.76%)
Sep 03, 2020 1.653 1.671 1.589 1.653 32,337 +0.02(+1.43%)
Sep 02, 2020 1.549 1.642 1.549 1.630 63,685 +0.08(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.