Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.871 9.969 9.729 9.826 44,019 -0.02(-0.23%)
Aug 30, 2021 9.744 9.991 9.611 9.849 28,842 +0.06(+0.61%)
Aug 27, 2021 9.692 9.789 9.632 9.789 38,262 +0.19(+1.95%)
Aug 26, 2021 9.781 9.781 9.602 9.602 26,105 -0.17(-1.76%)
Aug 25, 2021 9.707 9.849 9.699 9.774 57,246 +0.08(+0.85%)
Aug 24, 2021 9.722 9.748 9.549 9.692 23,368 +0.03(+0.31%)
Aug 23, 2021 9.572 9.744 9.572 9.662 20,716 +0.09(+0.94%)
Aug 20, 2021 9.579 9.736 9.423 9.572 42,094 -0.08(-0.85%)
Aug 19, 2021 9.781 9.789 9.377 9.654 74,989 -0.15(-1.53%)
Aug 18, 2021 9.579 9.826 9.579 9.804 54,145 +0.19(+2.03%)
Aug 17, 2021 9.662 9.864 9.594 9.609 17,454 -0.06(-0.62%)
Aug 16, 2021 9.751 9.751 9.574 9.669 15,297 -0.15(-1.53%)
Aug 13, 2021 10.01 10.01 9.725 9.819 30,727 -0.16(-1.65%)
Aug 12, 2021 10.02 10.07 9.902 9.984 22,353 -0.03(-0.30%)
Aug 11, 2021 9.736 10.07 9.482 10.01 68,288 +0.28(+2.93%)
Aug 10, 2021 9.856 9.856 9.519 9.729 84,021 -0.16(-1.59%)
Aug 09, 2021 9.736 9.924 9.669 9.886 18,924 +0.15(+1.54%)
Aug 06, 2021 9.736 10.03 9.662 9.736 49,459 +0.01(+0.08%)
Aug 05, 2021 9.811 9.811 9.609 9.729 54,208 -0.16(-1.59%)
Aug 04, 2021 9.923 9.996 9.842 9.886 18,719 -0.07(-0.67%)
Aug 03, 2021 10.05 10.06 9.693 9.953 67,832 +0.30(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.