Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 29, 2019 0.1600 0.1600 0.1500 0.1500 23,900 -0.01(-6.25%)
Aug 28, 2019 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 12,316 +0.00(+0.00%)
Aug 22, 2019 0.1600 0.1600 0.1450 0.1450 17,250 -0.02(-9.38%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+6.67%)
Aug 20, 2019 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1500 0.1350 0.1500 47,500 +0.01(+7.14%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1400 0.1300 0.1400 34,000 +0.01(+7.69%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Aug 12, 2019 0.1300 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Aug 09, 2019 0.1300 0.1350 0.1300 0.1300 20,999 +0.02(+18.18%)
Aug 08, 2019 0.1200 0.1200 0.1100 0.1100 34,000 -0.03(-18.52%)
Aug 07, 2019 0.1100 0.1350 0.1000 0.1350 102,550 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1350 0.1150 0.1350 7,650 +0.01(+3.85%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 18, 2019 0.1150 0.1400 0.1150 0.1300 74,500 +0.01(+8.33%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Jul 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 27, 2019 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1200 0.1200 20,999 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jun 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.01(+4.00%)
Jun 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 14, 2019 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Jun 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.