Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.543 8.772 8.534 8.609 351,086 +0.11(+1.32%)
Aug 30, 2016 8.323 8.613 8.295 8.496 181,895 +0.15(+1.79%)
Aug 29, 2016 8.361 8.440 8.239 8.347 138,630 -0.01(-0.17%)
Aug 26, 2016 8.529 8.651 8.319 8.361 171,483 -0.20(-2.29%)
Aug 25, 2016 8.697 8.769 8.557 8.557 130,717 -0.07(-0.76%)
Aug 24, 2016 8.604 8.870 8.538 8.623 351,563 +0.08(+0.93%)
Aug 23, 2016 8.688 8.805 8.534 8.543 224,880 -0.04(-0.49%)
Aug 22, 2016 8.763 8.833 8.538 8.585 120,149 -0.13(-1.45%)
Aug 19, 2016 8.543 8.749 8.543 8.711 116,163 +0.05(+0.59%)
Aug 18, 2016 8.599 8.753 8.529 8.660 177,406 +0.18(+2.09%)
Aug 17, 2016 8.361 8.585 8.338 8.482 122,392 +0.16(+1.91%)
Aug 16, 2016 8.361 8.370 8.267 8.323 55,887 +0.01(+0.12%)
Aug 15, 2016 8.319 8.319 8.230 8.314 76,516 +0.04(+0.50%)
Aug 12, 2016 8.272 8.281 8.230 8.272 52,992 +0.04(+0.51%)
Aug 11, 2016 8.314 8.321 8.230 8.230 38,913 -0.03(-0.34%)
Aug 10, 2016 8.230 8.286 8.165 8.258 32,192 +0.09(+1.14%)
Aug 09, 2016 8.104 8.309 8.076 8.165 116,379 +0.08(+0.98%)
Aug 08, 2016 8.314 8.323 8.038 8.085 463,342 -0.16(-1.98%)
Aug 05, 2016 8.356 8.365 8.249 8.249 83,455 -0.07(-0.84%)
Aug 04, 2016 8.380 8.492 8.235 8.319 185,704 +0.12(+1.48%)
Aug 03, 2016 8.361 8.595 7.959 8.197 260,592 +0.11(+1.39%)
Aug 02, 2016 8.291 8.334 7.863 8.085 98,008 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.