Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.958 9.048 8.735 8.828 253,810 -0.04(-0.43%)
Aug 30, 2011 8.830 8.912 8.675 8.867 167,867 +0.08(+0.90%)
Aug 29, 2011 8.739 8.829 8.739 8.788 191,703 +0.28(+3.28%)
Aug 26, 2011 8.279 8.511 8.206 8.509 198,284 +0.20(+2.38%)
Aug 25, 2011 8.436 8.436 8.268 8.311 109,910 -0.01(-0.13%)
Aug 24, 2011 8.340 8.511 8.181 8.321 168,698 +0.01(+0.18%)
Aug 23, 2011 8.049 8.376 8.049 8.306 264,649 +0.29(+3.61%)
Aug 22, 2011 8.496 8.496 7.989 8.017 608,556 -0.30(-3.64%)
Aug 19, 2011 8.383 8.637 8.249 8.319 440,970 -0.22(-2.59%)
Aug 18, 2011 8.818 8.892 8.521 8.541 494,909 -0.41(-4.57%)
Aug 17, 2011 8.952 9.063 8.864 8.950 140,186 +0.08(+0.91%)
Aug 16, 2011 9.011 9.095 8.841 8.869 270,469 -0.14(-1.58%)
Aug 15, 2011 8.935 9.259 8.903 9.011 508,250 +0.29(+3.37%)
Aug 12, 2011 8.713 9.081 8.530 8.717 589,639 +0.21(+2.43%)
Aug 11, 2011 8.095 8.679 8.095 8.511 733,924 +0.43(+5.27%)
Aug 10, 2011 7.885 8.347 7.885 8.085 640,494 +0.15(+1.93%)
Aug 09, 2011 7.912 8.308 7.399 7.931 995,494 +0.54(+7.29%)
Aug 08, 2011 7.912 7.989 7.365 7.392 1,393,406 -0.87(-10.54%)
Aug 05, 2011 8.362 8.423 8.029 8.264 926,201 -0.04(-0.54%)
Aug 04, 2011 8.717 8.717 8.213 8.308 1,341,659 -0.55(-6.25%)
Aug 03, 2011 9.295 9.357 8.630 8.862 1,270,601 -0.41(-4.39%)
Aug 02, 2011 9.572 9.636 9.244 9.269 481,057 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.