Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.393 6.449 6.273 6.375 863,644 +0.03(+0.41%)
Aug 30, 2006 6.313 6.527 6.313 6.349 1,193,348 +0.03(+0.40%)
Aug 29, 2006 6.293 6.336 6.182 6.324 1,470,768 +0.07(+1.14%)
Aug 28, 2006 6.119 6.329 6.033 6.252 949,024 +0.12(+1.99%)
Aug 25, 2006 6.144 6.197 6.097 6.130 1,156,139 +0.05(+0.74%)
Aug 24, 2006 6.099 6.180 6.002 6.085 1,399,384 -0.01(-0.09%)
Aug 23, 2006 6.266 6.275 6.034 6.091 2,091,923 -0.21(-3.29%)
Aug 22, 2006 6.468 6.508 6.283 6.297 1,405,666 -0.23(-3.55%)
Aug 21, 2006 6.457 6.599 6.315 6.529 1,257,962 +0.02(+0.28%)
Aug 18, 2006 6.531 6.605 6.362 6.511 1,385,666 +0.01(+0.19%)
Aug 17, 2006 6.591 6.637 6.460 6.499 1,652,635 -0.08(-1.22%)
Aug 16, 2006 6.701 6.833 6.505 6.579 2,337,792 -0.25(-3.71%)
Aug 15, 2006 6.218 6.958 6.107 6.833 6,600,905 +0.79(+13.07%)
Aug 14, 2006 6.225 6.391 5.957 6.043 3,857,488 -0.18(-2.93%)
Aug 11, 2006 6.638 6.656 6.172 6.225 3,686,271 -0.46(-6.89%)
Aug 10, 2006 7.509 7.509 6.657 6.686 5,582,375 -0.80(-10.71%)
Aug 09, 2006 7.469 8.095 6.151 7.488 16,512,774 -0.43(-5.47%)
Aug 08, 2006 7.833 8.078 7.833 7.922 616,918 +0.07(+0.95%)
Aug 07, 2006 7.986 8.059 7.830 7.847 488,559 -0.23(-2.88%)
Aug 04, 2006 8.231 8.427 7.968 8.080 388,014 -0.09(-1.06%)
Aug 03, 2006 7.899 8.287 7.803 8.167 358,409 +0.15(+1.87%)
Aug 02, 2006 7.819 8.142 7.819 8.016 520,254 +0.18(+2.34%)
Aug 01, 2006 7.908 8.071 7.677 7.833 329,326 -0.10(-1.27%)
Jul 31, 2006 8.039 8.103 7.827 7.934 570,960 -0.22(-2.70%)
Jul 28, 2006 7.636 8.230 7.636 8.154 495,240 +0.48(+6.26%)
Jul 27, 2006 7.970 8.114 7.610 7.674 851,615 -0.22(-2.80%)
Jul 26, 2006 7.894 8.068 7.752 7.895 776,184 -0.14(-1.76%)
Jul 25, 2006 7.999 8.096 7.828 8.036 1,244,254 -0.02(-0.26%)
Jul 24, 2006 8.021 8.262 7.952 8.057 1,079,041 +0.02(+0.27%)
Jul 21, 2006 8.117 8.175 7.807 8.035 775,740 -0.14(-1.72%)
Jul 20, 2006 8.526 8.651 8.140 8.176 704,634 -0.41(-4.81%)
Jul 19, 2006 8.426 8.630 8.426 8.588 994,827 +0.13(+1.60%)
Jul 18, 2006 8.258 8.496 8.258 8.454 654,550 +0.15(+1.86%)
Jul 17, 2006 8.511 8.606 8.276 8.299 971,048 -0.28(-3.22%)
Jul 14, 2006 8.500 8.702 8.427 8.575 828,713 +0.05(+0.54%)
Jul 13, 2006 9.071 9.072 8.519 8.529 1,725,965 -0.58(-6.35%)
Jul 12, 2006 9.152 9.348 9.089 9.107 1,185,344 -0.12(-1.34%)
Jul 11, 2006 9.215 9.296 8.839 9.231 1,159,374 -0.06(-0.60%)
Jul 10, 2006 9.288 9.374 9.119 9.286 891,292 -0.04(-0.41%)
Jul 07, 2006 9.265 9.476 9.198 9.325 1,422,997 +0.09(+0.94%)
Jul 06, 2006 9.127 9.272 9.107 9.238 421,355 +0.15(+1.63%)
Jul 05, 2006 9.215 9.321 9.046 9.089 815,361 -0.29(-3.06%)
Jul 03, 2006 8.936 9.376 8.936 9.376 372,417 +0.32(+3.56%)
Jun 30, 2006 8.884 9.121 8.743 9.054 3,038,391 +0.30(+3.39%)
Jun 29, 2006 8.221 8.844 8.149 8.758 1,327,400 +0.63(+7.69%)
Jun 28, 2006 8.283 8.283 7.989 8.132 776,684 -0.09(-1.07%)
Jun 27, 2006 8.201 8.436 8.201 8.221 954,950 -0.00(-0.02%)
Jun 26, 2006 8.118 8.260 8.059 8.222 950,525 +0.15(+1.89%)
Jun 23, 2006 7.957 8.167 7.929 8.069 784,355 +0.04(+0.48%)
Jun 22, 2006 7.877 8.149 7.661 8.031 968,068 +0.11(+1.39%)
Jun 21, 2006 7.927 8.075 7.666 7.921 1,035,038 -0.10(-1.21%)
Jun 20, 2006 8.131 8.229 7.763 8.018 1,260,552 -0.17(-2.02%)
Jun 19, 2006 8.357 8.391 8.150 8.184 1,030,936 -0.17(-2.08%)
Jun 16, 2006 8.303 8.409 8.145 8.357 2,521,816 -0.01(-0.17%)
Jun 15, 2006 7.885 8.409 7.859 8.372 1,241,041 +0.56(+7.17%)
Jun 14, 2006 7.430 8.148 7.430 7.811 1,945,286 +0.31(+4.17%)
Jun 13, 2006 7.428 7.803 7.371 7.498 2,268,220 +0.18(+2.43%)
Jun 12, 2006 7.502 7.502 7.199 7.320 924,789 -0.22(-2.89%)
Jun 09, 2006 7.675 7.702 7.420 7.538 944,066 -0.08(-1.07%)
Jun 08, 2006 7.702 7.729 7.268 7.620 948,124 -0.05(-0.61%)
Jun 07, 2006 7.826 7.876 7.653 7.666 536,352 -0.11(-1.37%)
Jun 06, 2006 7.925 8.123 7.646 7.773 1,280,730 -0.17(-2.18%)
Jun 05, 2006 8.308 8.308 7.940 7.946 530,237 -0.44(-5.20%)
Jun 02, 2006 8.394 8.586 8.306 8.382 518,564 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.