Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8752 0.9058 0.8572 0.8770 190,105 -0.01(-1.52%)
Aug 29, 2002 0.8815 0.9148 0.8365 0.8905 723,900 +0.01(+1.02%)
Aug 28, 2002 0.9131 0.9238 0.8689 0.8815 452,472 -0.03(-3.64%)
Aug 27, 2002 0.9400 1.053 0.9085 0.9148 568,091 -0.13(-12.32%)
Aug 26, 2002 1.023 1.101 0.9993 1.043 211,227 +0.08(+7.90%)
Aug 23, 2002 1.066 1.066 0.9544 0.9670 161,200 -0.11(-9.97%)
Aug 22, 2002 1.012 1.079 1.006 1.074 103,390 +0.06(+6.13%)
Aug 21, 2002 0.9616 1.033 0.9616 1.012 374,651 +0.06(+6.84%)
Aug 20, 2002 0.8374 1.012 0.8365 0.9472 352,417 +0.17(+22.30%)
Aug 16, 2002 0.7637 0.7889 0.7376 0.7745 184,546 +0.04(+5.26%)
Aug 15, 2002 0.8096 0.8203 0.7358 0.7358 286,825 -0.06(-7.15%)
Aug 14, 2002 0.6512 0.7925 0.6063 0.7925 282,378 +0.19(+30.91%)
Aug 13, 2002 0.5847 0.6288 0.5712 0.6054 290,849 +0.04(+8.03%)
Aug 12, 2002 0.6476 0.6476 0.5568 0.5604 305,724 -0.11(-15.91%)
Aug 07, 2002 0.8995 0.8995 0.6306 0.6664 382,433 -0.08(-10.84%)
Aug 06, 2002 0.7376 0.7646 0.6791 0.7475 401,699 +0.01(+1.34%)
Aug 05, 2002 0.8257 0.8257 0.7304 0.7376 161,200 -0.12(-13.68%)
Aug 02, 2002 0.8924 0.9058 0.8545 0.8545 78,932 -0.04(-5.00%)
Aug 01, 2002 0.9895 0.9895 0.8995 0.8995 83,379 -0.04(-3.85%)
Jul 31, 2002 0.9446 0.9562 0.9355 0.9355 93,384 +0.01(+0.68%)
Jul 30, 2002 0.9534 0.9534 0.9220 0.9292 161,200 +0.01(+0.77%)
Jul 29, 2002 0.8725 0.9472 0.8428 0.9221 122,289 +0.07(+7.91%)
Jul 26, 2002 0.8231 0.8581 0.8231 0.8545 174,540 +0.00(+0.00%)
Jul 25, 2002 0.8428 0.8608 0.8411 0.8545 198,998 +0.01(+1.17%)
Jul 24, 2002 0.8410 0.8554 0.8275 0.8446 252,361 -0.00(-0.42%)
Jul 23, 2002 0.8590 0.8698 0.8419 0.8482 249,026 -0.00(-0.21%)
Jul 22, 2002 0.9940 1.003 0.8365 0.8500 327,959 -0.15(-15.17%)
Jul 19, 2002 1.034 1.043 0.9940 1.002 442,466 -0.06(-5.83%)
Jul 17, 2002 1.075 1.084 1.037 1.064 105,613 -0.01(-0.59%)
Jul 12, 2002 1.025 1.111 1.025 1.070 40,022 +0.00(+0.00%)
Jul 11, 2002 1.156 1.156 0.9985 1.070 201,222 -0.10(-8.46%)
Jul 10, 2002 1.228 1.255 1.169 1.169 87,826 -0.05(-4.06%)
Jul 09, 2002 1.237 1.237 1.219 1.219 42,245 -0.02(-1.45%)
Jul 08, 2002 1.240 1.240 1.237 1.237 98,943 -0.01(-0.86%)
Jul 05, 2002 1.250 1.251 1.248 1.248 13,340 -0.01(-0.43%)
Jul 04, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.00%)
Jul 03, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.22%)
Jul 02, 2002 1.278 1.295 1.250 1.250 46,692 -0.01(-1.07%)
Jul 01, 2002 1.340 1.348 1.264 1.264 226,792 -0.07(-5.00%)
Jun 28, 2002 1.309 1.341 1.250 1.330 664,812 +0.04(+2.71%)
Jun 27, 2002 1.341 1.341 1.259 1.295 200,110 -0.01(-0.69%)
Jun 26, 2002 1.327 1.349 1.304 1.304 156,753 -0.03(-2.09%)
Jun 25, 2002 1.374 1.374 1.327 1.332 257,920 -0.05(-3.58%)
Jun 21, 2002 1.359 1.382 1.290 1.382 286,825 +0.11(+8.55%)
Jun 20, 2002 1.268 1.344 1.259 1.273 168,982 -0.02(-1.53%)
Jun 19, 2002 1.327 1.381 1.291 1.293 219,009 -0.04(-2.91%)
Jun 18, 2002 1.309 1.382 1.309 1.331 47,804 +0.00(+0.00%)
Jun 17, 2002 1.349 1.393 1.309 1.331 284,601 +0.01(+0.75%)
Jun 14, 2002 1.270 1.374 1.250 1.321 186,769 -0.01(-0.94%)
Jun 12, 2002 1.361 1.394 1.254 1.334 374,651 -0.02(-1.66%)
Jun 11, 2002 1.387 1.387 1.354 1.356 225,680 +0.00(+0.20%)
Jun 10, 2002 1.385 1.390 1.354 1.354 125,625 -0.05(-3.62%)
Jun 07, 2002 1.410 1.444 1.369 1.405 86,714 -0.00(-0.22%)
Jun 06, 2002 1.409 1.495 1.408 1.408 115,619 -0.04(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.