Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 73.05 73.05 73.05 0 +0.69(+0.95%)
Aug 30, 2010 72.36 72.36 72.36 0 +2.36(+3.37%)
Aug 26, 2010 70.00 70.00 70.00 0 +0.31(+0.44%)
Aug 25, 2010 69.69 69.69 69.69 0 -1.24(-1.75%)
Aug 24, 2010 70.93 70.93 70.93 0 -0.85(-1.18%)
Aug 23, 2010 71.78 71.78 71.78 0 -1.27(-1.74%)
Aug 19, 2010 73.05 73.05 73.05 0 -0.20(-0.27%)
Aug 18, 2010 73.25 73.25 73.25 0 +0.98(+1.36%)
Aug 17, 2010 72.27 72.27 72.27 0 -0.37(-0.51%)
Aug 16, 2010 72.64 72.64 72.64 0 -2.76(-3.66%)
Aug 12, 2010 75.40 75.40 75.40 0 -1.47(-1.91%)
Aug 11, 2010 76.87 76.87 76.87 0 -1.41(-1.80%)
Aug 10, 2010 78.28 78.28 78.28 0 +0.13(+0.17%)
Aug 09, 2010 78.15 78.15 78.15 0 -0.73(-0.93%)
Aug 05, 2010 78.88 78.88 78.88 0 +0.47(+0.60%)
Aug 04, 2010 78.41 78.41 78.41 0 +1.32(+1.71%)
Aug 03, 2010 77.09 77.09 77.09 0 +2.66(+3.57%)
Aug 02, 2010 74.43 74.43 74.43 0 +1.17(+1.60%)
Jul 29, 2010 73.26 73.26 73.26 0 -0.69(-0.93%)
Jul 28, 2010 73.95 73.95 73.95 0 -0.27(-0.36%)
Jul 27, 2010 74.22 74.22 74.22 0 -0.22(-0.30%)
Jul 26, 2010 74.44 74.44 74.44 0 +1.28(+1.75%)
Jul 22, 2010 73.16 73.16 73.16 0 +0.00(+0.00%)
Jul 21, 2010 73.16 73.16 73.16 0 +0.22(+0.30%)
Jul 20, 2010 72.94 72.94 72.94 0 +0.05(+0.07%)
Jul 19, 2010 72.89 72.89 72.89 0 -1.04(-1.41%)
Jul 15, 2010 73.93 73.93 73.93 0 +1.35(+1.86%)
Jul 14, 2010 72.58 72.58 72.58 0 +0.58(+0.81%)
Jul 13, 2010 72.00 72.00 72.00 0 -0.79(-1.09%)
Jul 12, 2010 72.79 72.79 72.79 0 +3.05(+4.37%)
Jul 08, 2010 69.74 69.74 69.74 0 +0.01(+0.01%)
Jul 07, 2010 69.73 69.73 69.73 0 +0.68(+0.98%)
Jul 06, 2010 69.05 69.05 69.05 0 -0.58(-0.83%)
Jul 05, 2010 69.63 69.63 69.63 0 -2.88(-3.97%)
Jul 01, 2010 72.51 72.51 72.51 72.51 0 -0.18(-0.25%)
Jun 30, 2010 72.69 72.69 72.69 0 -2.11(-2.82%)
Jun 29, 2010 74.80 74.80 74.80 0 +0.98(+1.33%)
Jun 28, 2010 73.82 73.82 73.82 0 -0.26(-0.35%)
Jun 24, 2010 74.08 74.08 74.08 0 -1.03(-1.37%)
Jun 23, 2010 75.11 75.11 75.11 0 -0.85(-1.12%)
Jun 22, 2010 75.96 75.96 75.96 0 +0.83(+1.10%)
Jun 21, 2010 75.13 75.13 75.13 0 +0.98(+1.32%)
Jun 17, 2010 74.15 74.15 74.15 0 +0.98(+1.34%)
Jun 16, 2010 73.17 73.17 73.17 0 -0.18(-0.25%)
Jun 15, 2010 73.35 73.35 73.35 0 +1.06(+1.47%)
Jun 14, 2010 72.29 72.29 72.29 0 +1.21(+1.70%)
Jun 10, 2010 71.08 71.08 71.08 0 +0.97(+1.38%)
Jun 09, 2010 70.11 70.11 70.11 0 +0.47(+0.67%)
Jun 08, 2010 69.64 69.64 69.64 0 -2.45(-3.40%)
Jun 07, 2010 72.09 72.09 72.09 0 +0.94(+1.32%)
Jun 03, 2010 71.15 71.15 71.15 0 -0.73(-1.02%)
Jun 01, 2010 71.88 71.88 71.88 0 +1.26(+1.78%)
May 31, 2010 70.62 70.62 70.62 0 +2.41(+3.53%)
May 27, 2010 68.21 68.21 68.21 0 +1.37(+2.05%)
May 26, 2010 66.84 66.84 66.84 0 -1.75(-2.55%)
May 25, 2010 68.59 68.59 68.59 0 +0.12(+0.18%)
May 24, 2010 68.47 68.47 68.47 0 -2.10(-2.98%)
May 20, 2010 70.57 70.57 70.57 0 -2.20(-3.02%)
May 19, 2010 72.77 72.77 72.77 0 -0.48(-0.66%)
May 18, 2010 73.25 73.25 73.25 0 -2.70(-3.55%)
May 17, 2010 75.95 75.95 75.95 0 -2.34(-2.99%)
May 13, 2010 78.29 78.29 78.29 0 +0.21(+0.27%)
May 11, 2010 78.08 78.08 78.08 0 +1.67(+2.19%)
May 10, 2010 76.41 76.41 76.41 0 -4.71(-5.81%)
May 06, 2010 81.12 81.12 81.12 0 -3.04(-3.61%)
May 05, 2010 84.16 84.16 84.16 0 -0.20(-0.24%)
May 04, 2010 84.36 84.36 84.36 0 +0.23(+0.27%)
May 03, 2010 84.13 84.13 84.13 0 +2.00(+2.44%)
Apr 29, 2010 82.13 82.13 82.13 0 -0.90(-1.08%)
Apr 28, 2010 83.03 83.03 83.03 0 -0.88(-1.05%)
Apr 27, 2010 83.91 83.91 83.91 0 +0.90(+1.08%)
Apr 26, 2010 83.01 83.01 83.01 0 +1.00(+1.22%)
Apr 22, 2010 82.01 82.01 82.01 0 +0.18(+0.22%)
Apr 21, 2010 81.83 81.83 81.83 0 +0.94(+1.16%)
Apr 20, 2010 80.89 80.89 80.89 0 -1.97(-2.38%)
Apr 19, 2010 82.86 82.86 82.86 0 +0.23(+0.28%)
Apr 15, 2010 82.63 82.63 82.63 0 +1.11(+1.36%)
Apr 14, 2010 81.52 81.52 81.52 0 -0.68(-0.83%)
Apr 13, 2010 82.20 82.20 82.20 0 +0.23(+0.28%)
Apr 12, 2010 81.97 81.97 81.97 0 -0.44(-0.53%)
Apr 08, 2010 82.41 82.41 82.41 0 -0.18(-0.22%)
Apr 07, 2010 82.59 82.59 82.59 0 +1.28(+1.57%)
Apr 06, 2010 81.31 81.31 81.31 0 +1.38(+1.73%)
Apr 05, 2010 79.93 79.93 79.93 0 +1.72(+2.20%)
Mar 31, 2010 78.21 78.21 78.21 0 +0.44(+0.57%)
Mar 30, 2010 77.77 77.77 77.77 0 +1.53(+2.01%)
Mar 15, 2010 76.24 76.24 76.24 0 -1.52(-1.95%)
Mar 11, 2010 77.76 77.76 77.76 0 -0.04(-0.05%)
Mar 10, 2010 77.80 77.80 77.80 0 +0.42(+0.54%)
Mar 09, 2010 77.38 77.38 77.38 0 -0.48(-0.62%)
Mar 08, 2010 77.86 77.86 77.86 0 +1.44(+1.88%)
Mar 04, 2010 76.42 76.42 76.42 0 -0.10(-0.13%)
Mar 03, 2010 76.52 76.52 76.52 0 +1.01(+1.34%)
Mar 02, 2010 75.51 75.51 75.51 0 -0.25(-0.33%)
Mar 01, 2010 75.76 75.76 75.76 0 +0.30(+0.40%)
Feb 24, 2010 75.46 75.46 75.46 0 -0.29(-0.38%)
Feb 23, 2010 75.75 75.75 75.75 0 -0.39(-0.51%)
Feb 22, 2010 76.14 76.14 76.14 0 +1.65(+2.22%)
Feb 18, 2010 74.49 74.49 74.49 0 +0.16(+0.22%)
Feb 17, 2010 74.33 74.33 74.33 0 +1.27(+1.74%)
Feb 16, 2010 73.06 73.06 73.06 0 +1.34(+1.87%)
Feb 15, 2010 71.72 71.72 71.72 0 -0.09(-0.13%)
Feb 11, 2010 71.81 71.81 71.81 0 +1.03(+1.46%)
Feb 10, 2010 70.78 70.78 70.78 0 +1.02(+1.46%)
Feb 09, 2010 69.76 69.76 69.76 0 +0.90(+1.31%)
Feb 08, 2010 68.86 68.86 68.86 0 -3.87(-5.32%)
Feb 04, 2010 72.73 72.73 72.73 0 -2.41(-3.21%)
Feb 03, 2010 75.14 75.14 75.14 0 +2.09(+2.86%)
Feb 02, 2010 73.05 73.05 73.05 0 +2.03(+2.86%)
Feb 01, 2010 71.02 71.02 71.02 0 -0.38(-0.53%)
Jan 28, 2010 71.40 71.40 71.40 0 -0.47(-0.65%)
Jan 27, 2010 71.87 71.87 71.87 0 -0.07(-0.10%)
Jan 26, 2010 71.94 71.94 71.94 0 -0.03(-0.04%)
Jan 25, 2010 71.97 71.97 71.97 0 -2.57(-3.45%)
Jan 21, 2010 74.54 74.54 74.54 0 -0.76(-1.01%)
Jan 20, 2010 75.30 75.30 75.30 0 -0.23(-0.30%)
Jan 19, 2010 75.53 75.53 75.53 0 -0.26(-0.34%)
Jan 18, 2010 75.79 75.79 75.79 0 -1.80(-2.32%)
Jan 14, 2010 77.59 77.59 77.59 0 +0.44(+0.57%)
Jan 13, 2010 77.15 77.15 77.15 0 -1.93(-2.44%)
Jan 12, 2010 79.08 79.08 79.08 0 -1.21(-1.51%)
Jan 11, 2010 80.29 80.29 80.29 0 +0.17(+0.21%)
Jan 07, 2010 80.12 80.12 80.12 0 +0.48(+0.60%)
Jan 06, 2010 79.64 79.64 79.64 0 +1.46(+1.87%)
Jan 04, 2010 78.18 78.18 78.18 0 +1.99(+2.61%)
Dec 29, 2009 76.19 76.19 76.19 0 +1.36(+1.82%)
Dec 28, 2009 74.83 74.83 74.83 0 +3.51(+4.92%)
Dec 22, 2009 71.32 71.32 71.32 0 -0.56(-0.78%)
Dec 21, 2009 71.88 71.88 71.88 0 +0.11(+0.15%)
Dec 17, 2009 71.77 71.77 71.77 0 -0.40(-0.55%)
Dec 16, 2009 72.17 72.17 72.17 0 +1.38(+1.95%)
Dec 15, 2009 70.79 70.79 70.79 0 +0.15(+0.21%)
Dec 14, 2009 70.64 70.64 70.64 0 -0.79(-1.11%)
Dec 10, 2009 71.43 71.43 71.43 0 -2.27(-3.08%)
Dec 09, 2009 73.70 73.70 73.70 0 -1.10(-1.47%)
Dec 08, 2009 74.80 74.80 74.80 0 -2.52(-3.26%)
Dec 03, 2009 77.32 77.32 77.32 0 +0.01(+0.01%)
Dec 02, 2009 77.31 77.31 77.31 0 -0.57(-0.73%)
Dec 01, 2009 77.88 77.88 77.88 0 +1.67(+2.19%)
Nov 30, 2009 76.21 76.21 76.21 0 +0.99(+1.32%)
Nov 24, 2009 75.22 75.22 75.22 0 -1.51(-1.97%)
Nov 23, 2009 76.73 76.73 76.73 0 -0.04(-0.05%)
Nov 19, 2009 76.77 76.77 76.77 0 -1.10(-1.41%)
Nov 18, 2009 77.87 77.87 77.87 0 +0.90(+1.17%)
Nov 17, 2009 76.97 76.97 76.97 0 +0.48(+0.63%)
Nov 16, 2009 76.49 76.49 76.49 0 +0.43(+0.57%)
Nov 12, 2009 76.06 76.06 76.06 0 -0.83(-1.08%)
Nov 11, 2009 76.89 76.89 76.89 0 +0.39(+0.51%)
Nov 10, 2009 76.50 76.50 76.50 0 -0.07(-0.09%)
Nov 09, 2009 76.57 76.57 76.57 0 -0.88(-1.14%)
Nov 05, 2009 77.45 77.45 77.45 0 -0.15(-0.19%)
Nov 04, 2009 77.60 77.60 77.60 0 +2.07(+2.74%)
Nov 03, 2009 75.53 75.53 75.53 0 +0.56(+0.75%)
Nov 02, 2009 74.97 74.97 74.97 0 -0.97(-1.28%)
Oct 29, 2009 75.94 75.94 75.94 0 +0.41(+0.54%)
Oct 28, 2009 75.53 75.53 75.53 0 -0.90(-1.18%)
Oct 27, 2009 76.43 76.43 76.43 0 -0.27(-0.35%)
Oct 26, 2009 76.70 76.70 76.70 0 -0.91(-1.17%)
Oct 22, 2009 77.61 77.61 77.61 0 +1.24(+1.62%)
Oct 21, 2009 76.37 76.37 76.37 0 +0.55(+0.73%)
Oct 20, 2009 75.82 75.82 75.82 0 +0.00(+0.00%)
Oct 19, 2009 75.82 75.82 75.82 0 +2.62(+3.58%)
Oct 15, 2009 73.20 73.20 73.20 0 +1.24(+1.72%)
Oct 14, 2009 71.96 71.96 71.96 0 +1.02(+1.44%)
Oct 13, 2009 70.94 70.94 70.94 0 +0.88(+1.26%)
Oct 12, 2009 70.06 70.06 70.06 0 +2.23(+3.29%)
Oct 08, 2009 67.83 67.83 67.83 67.83 0 +0.08(+0.12%)
Oct 07, 2009 67.75 67.75 67.75 0 -0.39(-0.57%)
Oct 06, 2009 68.14 68.14 68.14 0 +1.33(+1.99%)
Oct 05, 2009 66.81 66.81 66.81 0 -0.89(-1.31%)
Oct 01, 2009 67.70 67.70 67.70 0 +2.15(+3.28%)
Sep 30, 2009 65.55 65.55 65.55 65.55 0 +1.30(+2.02%)
Sep 29, 2009 64.25 64.25 64.25 0 +0.18(+0.28%)
Sep 28, 2009 64.07 64.07 64.07 0 -1.05(-1.61%)
Sep 24, 2009 65.12 65.12 65.12 0 -2.75(-4.05%)
Sep 23, 2009 67.87 67.87 67.87 0 -0.72(-1.05%)
Sep 22, 2009 68.59 68.59 68.59 0 +0.17(+0.25%)
Sep 21, 2009 68.42 68.42 68.42 0 -1.85(-2.63%)
Sep 17, 2009 70.27 70.27 70.27 0 +1.58(+2.30%)
Sep 16, 2009 68.69 68.69 68.69 0 +1.74(+2.60%)
Sep 15, 2009 66.95 66.95 66.95 0 +0.48(+0.72%)
Sep 14, 2009 66.47 66.47 66.47 0 -2.76(-3.99%)
Sep 10, 2009 69.23 69.23 69.23 0 +0.26(+0.38%)
Sep 09, 2009 68.97 68.97 68.97 0 +1.14(+1.68%)
Sep 08, 2009 67.83 67.83 67.83 0 +1.68(+2.54%)
Sep 07, 2009 66.15 66.15 66.15 0 -0.50(-0.75%)
Sep 03, 2009 66.65 66.65 66.65 0 +0.01(+0.02%)
Sep 02, 2009 66.64 66.64 66.64 0 -1.47(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.