Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.160 4.160 4.160 0 -0.02(-0.48%)
Aug 29, 2019 4.420 4.430 4.150 4.180 322,190 -0.20(-4.57%)
Aug 28, 2019 4.430 4.550 4.370 4.380 235,541 -0.04(-0.90%)
Aug 27, 2019 4.350 4.480 4.280 4.420 214,216 +0.10(+2.31%)
Aug 26, 2019 4.280 4.450 4.270 4.320 227,710 +0.04(+0.93%)
Aug 23, 2019 4.070 4.310 4.070 4.280 497,496 +0.21(+5.16%)
Aug 22, 2019 4.080 4.130 4.020 4.070 123,984 -0.03(-0.73%)
Aug 21, 2019 4.070 4.110 3.960 4.100 438,516 +0.03(+0.74%)
Aug 20, 2019 4.010 4.110 4.010 4.070 382,482 +0.07(+1.75%)
Aug 19, 2019 4.000 4.120 3.980 4.000 497,443 -0.12(-2.91%)
Aug 16, 2019 4.280 4.320 4.100 4.120 398,088 -0.23(-5.29%)
Aug 15, 2019 4.210 4.380 4.210 4.350 309,600 +0.09(+2.11%)
Aug 14, 2019 4.260 4.410 4.250 4.260 438,814 +0.03(+0.71%)
Aug 13, 2019 4.480 4.490 4.180 4.230 611,789 -0.17(-3.86%)
Aug 12, 2019 4.500 4.590 4.380 4.400 373,138 +0.00(+0.00%)
Aug 09, 2019 4.550 4.570 4.340 4.400 580,051 -0.14(-3.08%)
Aug 08, 2019 4.550 4.570 4.400 4.540 378,922 -0.02(-0.44%)
Aug 07, 2019 4.370 4.660 4.310 4.560 1,619,355 +0.27(+6.29%)
Aug 06, 2019 4.160 4.330 4.060 4.290 711,321 +0.26(+6.45%)
Aug 02, 2019 4.030 4.030 4.030 0 +0.04(+1.00%)
Aug 01, 2019 3.800 4.000 3.770 3.990 714,787 +0.12(+3.10%)
Jul 31, 2019 3.980 4.010 3.780 3.870 714,662 -0.13(-3.25%)
Jul 30, 2019 3.990 4.050 3.970 4.000 917,086 +0.04(+1.01%)
Jul 29, 2019 3.930 4.000 3.880 3.960 232,392 +0.01(+0.25%)
Jul 26, 2019 4.050 4.050 3.940 3.950 445,014 -0.04(-1.00%)
Jul 25, 2019 4.020 4.090 3.900 3.990 898,496 -0.04(-0.99%)
Jul 24, 2019 4.070 4.190 4.000 4.030 461,939 -0.02(-0.49%)
Jul 23, 2019 4.200 4.270 3.830 4.050 1,622,192 -0.30(-6.90%)
Jul 22, 2019 4.400 4.440 4.240 4.350 659,929 +0.06(+1.40%)
Jul 19, 2019 4.120 4.350 4.100 4.290 1,028,508 +0.18(+4.38%)
Jul 18, 2019 4.060 4.240 3.970 4.110 969,175 +0.06(+1.48%)
Jul 17, 2019 4.000 4.070 3.980 4.050 586,388 +0.09(+2.27%)
Jul 16, 2019 4.050 4.070 3.950 3.960 269,518 -0.08(-1.98%)
Jul 15, 2019 4.030 4.060 3.930 4.040 220,773 +0.06(+1.51%)
Jul 12, 2019 4.050 4.060 3.930 3.980 326,593 -0.05(-1.24%)
Jul 11, 2019 4.070 4.080 3.940 4.030 249,237 -0.05(-1.23%)
Jul 10, 2019 4.020 4.130 3.960 4.080 411,202 +0.12(+3.03%)
Jul 09, 2019 3.840 3.980 3.760 3.960 377,492 +0.08(+2.06%)
Jul 08, 2019 4.000 4.000 3.850 3.880 468,581 -0.15(-3.72%)
Jul 05, 2019 3.790 4.050 3.680 4.030 622,827 +0.19(+4.95%)
Jul 04, 2019 3.870 3.910 3.810 3.840 239,318 -0.05(-1.29%)
Jul 03, 2019 3.940 3.950 3.840 3.890 316,918 -0.02(-0.51%)
Jul 02, 2019 3.700 3.950 3.630 3.910 471,461 +0.12(+3.17%)
Jun 28, 2019 3.790 3.790 3.790 0 +0.01(+0.26%)
Jun 27, 2019 3.760 3.830 3.670 3.780 289,164 +0.00(+0.00%)
Jun 26, 2019 3.610 3.850 3.600 3.780 486,358 +0.11(+3.00%)
Jun 25, 2019 3.800 3.850 3.580 3.670 1,405,691 -0.01(-0.27%)
Jun 24, 2019 3.300 3.680 3.300 3.680 1,149,620 +0.40(+12.20%)
Jun 21, 2019 3.260 3.300 3.220 3.280 1,009,653 +0.00(+0.00%)
Jun 20, 2019 3.360 3.430 3.250 3.280 558,889 +0.18(+5.81%)
Jun 19, 2019 3.090 3.120 2.980 3.100 272,490 -0.02(-0.64%)
Jun 18, 2019 3.140 3.180 3.050 3.120 286,317 +0.04(+1.30%)
Jun 17, 2019 2.980 3.140 2.960 3.080 306,684 +0.05(+1.65%)
Jun 14, 2019 2.980 3.100 2.930 3.030 677,907 +0.10(+3.41%)
Jun 13, 2019 2.840 2.950 2.790 2.930 687,406 +0.11(+3.90%)
Jun 12, 2019 2.720 2.830 2.720 2.820 370,843 +0.09(+3.30%)
Jun 11, 2019 2.710 2.750 2.680 2.730 74,213 +0.01(+0.37%)
Jun 10, 2019 2.680 2.730 2.610 2.720 279,651 -0.03(-1.09%)
Jun 07, 2019 2.770 2.770 2.730 2.750 157,452 +0.00(+0.00%)
Jun 06, 2019 2.780 2.790 2.740 2.750 108,583 -0.01(-0.36%)
Jun 05, 2019 2.800 2.810 2.710 2.760 251,996 +0.03(+1.10%)
Jun 04, 2019 2.590 2.760 2.590 2.730 468,520 +0.16(+6.23%)
Jun 03, 2019 2.590 2.590 2.570 2.570 256,088 +0.02(+0.78%)
May 31, 2019 2.590 2.600 2.550 2.550 176,508 -0.04(-1.54%)
May 30, 2019 2.640 2.640 2.560 2.590 161,711 +0.01(+0.39%)
May 29, 2019 2.600 2.610 2.540 2.580 52,588 -0.05(-1.90%)
May 28, 2019 2.600 2.630 2.530 2.630 181,438 +0.01(+0.38%)
May 27, 2019 2.660 2.660 2.570 2.620 44,295 -0.01(-0.38%)
May 24, 2019 2.530 2.640 2.500 2.630 98,400 +0.11(+4.37%)
May 23, 2019 2.560 2.570 2.500 2.520 124,695 +0.00(+0.00%)
May 22, 2019 2.580 2.590 2.500 2.520 110,494 -0.08(-3.08%)
May 21, 2019 2.620 2.620 2.570 2.600 69,315 -0.02(-0.76%)
May 17, 2019 2.620 2.620 2.620 0 -0.05(-1.87%)
May 16, 2019 2.680 2.720 2.630 2.670 292,447 +0.01(+0.38%)
May 15, 2019 2.750 2.820 2.630 2.660 167,036 -0.08(-2.92%)
May 14, 2019 2.760 2.760 2.670 2.740 153,638 +0.00(+0.00%)
May 13, 2019 2.690 2.750 2.680 2.740 146,271 +0.07(+2.62%)
May 10, 2019 2.680 2.730 2.660 2.670 124,898 +0.00(+0.00%)
May 09, 2019 2.730 2.750 2.650 2.670 91,733 -0.05(-1.84%)
May 08, 2019 2.660 2.780 2.660 2.720 422,010 +0.07(+2.64%)
May 07, 2019 2.640 2.700 2.580 2.650 346,349 +0.02(+0.76%)
May 06, 2019 2.660 2.680 2.600 2.630 214,162 -0.05(-1.87%)
May 03, 2019 2.750 2.750 2.630 2.680 189,169 +0.00(+0.00%)
May 02, 2019 2.700 2.710 2.640 2.680 137,518 -0.04(-1.47%)
May 01, 2019 2.720 2.750 2.690 2.720 111,044 +0.00(+0.00%)
Apr 30, 2019 2.740 2.820 2.710 2.720 119,808 -0.03(-1.09%)
Apr 29, 2019 2.820 2.840 2.700 2.750 174,960 -0.11(-3.85%)
Apr 26, 2019 2.740 2.860 2.720 2.860 152,143 +0.16(+5.93%)
Apr 25, 2019 2.740 2.750 2.700 2.700 70,607 -0.04(-1.46%)
Apr 24, 2019 2.680 2.750 2.660 2.740 167,448 +0.05(+1.86%)
Apr 23, 2019 2.760 2.770 2.670 2.690 186,973 -0.08(-2.89%)
Apr 22, 2019 2.830 2.830 2.740 2.770 386,382 -0.05(-1.77%)
Apr 18, 2019 2.820 2.820 2.820 0 -0.04(-1.40%)
Apr 17, 2019 2.840 2.900 2.790 2.860 155,576 +0.02(+0.70%)
Apr 16, 2019 2.910 2.910 2.800 2.840 237,870 -0.09(-3.07%)
Apr 15, 2019 2.810 2.950 2.780 2.930 281,662 +0.11(+3.90%)
Apr 12, 2019 2.870 2.870 2.790 2.820 148,363 -0.04(-1.40%)
Apr 11, 2019 2.850 2.870 2.830 2.860 287,328 +0.00(+0.00%)
Apr 10, 2019 2.910 2.930 2.860 2.860 143,104 -0.06(-2.05%)
Apr 09, 2019 2.930 2.930 2.850 2.920 255,129 -0.01(-0.34%)
Apr 08, 2019 3.000 3.010 2.870 2.930 216,504 -0.03(-1.01%)
Apr 05, 2019 2.980 3.030 2.930 2.960 135,459 -0.03(-1.00%)
Apr 04, 2019 2.830 2.990 2.790 2.990 294,493 +0.14(+4.91%)
Apr 03, 2019 2.840 2.930 2.840 2.850 76,072 -0.01(-0.35%)
Apr 02, 2019 2.810 2.930 2.800 2.860 221,370 +0.05(+1.78%)
Apr 01, 2019 2.870 2.880 2.760 2.810 236,364 -0.08(-2.77%)
Mar 29, 2019 2.890 2.920 2.820 2.890 192,038 +0.00(+0.00%)
Mar 28, 2019 2.950 2.990 2.870 2.890 254,700 -0.10(-3.34%)
Mar 27, 2019 2.970 3.040 2.970 2.990 311,648 +0.01(+0.34%)
Mar 26, 2019 2.970 2.990 2.920 2.980 205,704 +0.02(+0.68%)
Mar 25, 2019 2.880 3.080 2.850 2.960 388,554 +0.08(+2.78%)
Mar 22, 2019 2.950 2.950 2.820 2.880 663,966 -0.07(-2.37%)
Mar 21, 2019 3.000 3.020 2.910 2.950 333,016 -0.05(-1.67%)
Mar 20, 2019 3.040 3.130 2.960 3.000 957,207 -0.03(-0.99%)
Mar 19, 2019 2.900 3.050 2.890 3.030 600,112 +0.16(+5.57%)
Mar 18, 2019 2.970 2.970 2.730 2.870 1,141,789 -0.02(-0.69%)
Mar 15, 2019 2.850 3.070 2.800 2.890 2,623,025 +0.29(+11.15%)
Mar 14, 2019 2.580 2.620 2.540 2.600 325,139 +0.00(+0.00%)
Mar 13, 2019 2.690 2.690 2.560 2.600 426,677 -0.07(-2.62%)
Mar 12, 2019 2.550 2.670 2.530 2.670 302,507 +0.14(+5.53%)
Mar 11, 2019 2.430 2.540 2.420 2.530 249,680 +0.06(+2.43%)
Mar 08, 2019 2.450 2.510 2.380 2.470 292,175 +0.11(+4.66%)
Mar 07, 2019 2.410 2.410 2.330 2.360 260,673 -0.05(-2.07%)
Mar 06, 2019 2.360 2.420 2.320 2.410 557,354 +0.05(+2.12%)
Mar 05, 2019 2.310 2.410 2.310 2.360 161,654 +0.04(+1.72%)
Mar 04, 2019 2.250 2.330 2.200 2.320 369,566 +0.06(+2.65%)
Mar 01, 2019 2.290 2.330 2.210 2.260 365,289 -0.04(-1.74%)
Feb 28, 2019 2.350 2.350 2.290 2.300 218,627 -0.04(-1.71%)
Feb 27, 2019 2.370 2.400 2.300 2.340 240,617 -0.02(-0.85%)
Feb 26, 2019 2.370 2.400 2.350 2.360 196,623 -0.03(-1.26%)
Feb 25, 2019 2.370 2.390 2.330 2.390 239,580 +0.02(+0.84%)
Feb 22, 2019 2.450 2.480 2.360 2.370 392,164 -0.08(-3.27%)
Feb 21, 2019 2.390 2.470 2.340 2.450 530,445 +0.09(+3.81%)
Feb 20, 2019 2.410 2.410 2.330 2.360 162,436 -0.01(-0.42%)
Feb 19, 2019 2.380 2.450 2.370 2.370 224,067 +0.04(+1.72%)
Feb 15, 2019 2.330 2.330 2.330 0 +0.05(+2.19%)
Feb 14, 2019 2.310 2.330 2.260 2.280 130,682 +0.00(+0.00%)
Feb 13, 2019 2.290 2.360 2.240 2.280 370,704 -0.01(-0.44%)
Feb 12, 2019 2.300 2.410 2.270 2.290 325,832 +0.12(+5.53%)
Feb 11, 2019 2.100 2.180 2.100 2.170 136,890 +0.06(+2.84%)
Feb 08, 2019 2.130 2.150 2.100 2.110 156,754 -0.01(-0.47%)
Feb 07, 2019 2.200 2.220 2.110 2.120 188,727 -0.09(-4.07%)
Feb 06, 2019 2.220 2.260 2.210 2.210 331,510 +0.00(+0.00%)
Feb 05, 2019 2.250 2.250 2.190 2.210 238,068 -0.03(-1.34%)
Feb 04, 2019 2.270 2.330 2.190 2.240 270,756 -0.05(-2.18%)
Feb 01, 2019 2.320 2.380 2.280 2.290 558,216 -0.05(-2.14%)
Jan 31, 2019 2.360 2.380 2.290 2.340 748,577 +0.08(+3.54%)
Jan 30, 2019 2.150 2.370 2.100 2.260 1,256,366 +0.08(+3.67%)
Jan 29, 2019 1.810 2.250 1.810 2.180 3,477,132 +0.38(+21.11%)
Jan 28, 2019 1.830 1.840 1.760 1.800 856,209 -0.03(-1.64%)
Jan 25, 2019 1.800 1.850 1.790 1.830 674,143 +0.07(+3.98%)
Jan 24, 2019 1.850 1.850 1.760 1.760 325,396 -0.07(-3.83%)
Jan 23, 2019 1.840 1.870 1.830 1.830 515,643 -0.01(-0.54%)
Jan 22, 2019 1.840 1.890 1.820 1.840 274,573 +0.02(+1.10%)
Jan 21, 2019 1.880 1.900 1.800 1.820 151,423 -0.08(-4.21%)
Jan 18, 2019 1.960 1.990 1.900 1.900 387,186 -0.08(-4.04%)
Jan 17, 2019 1.980 2.020 1.950 1.980 381,709 -0.02(-1.00%)
Jan 16, 2019 1.990 2.010 1.950 2.000 480,824 +0.01(+0.50%)
Jan 15, 2019 2.000 2.010 1.950 1.990 825,755 -0.01(-0.50%)
Jan 14, 2019 2.170 2.180 1.980 2.000 713,406 -0.17(-7.83%)
Jan 11, 2019 2.210 2.220 2.140 2.170 160,763 -0.06(-2.69%)
Jan 10, 2019 2.290 2.310 2.190 2.230 464,124 -0.05(-2.19%)
Jan 09, 2019 2.330 2.390 2.250 2.280 492,501 -0.05(-2.15%)
Jan 08, 2019 2.410 2.440 2.250 2.330 288,189 -0.08(-3.32%)
Jan 07, 2019 2.530 2.600 2.380 2.410 351,157 -0.06(-2.43%)
Jan 04, 2019 2.520 2.570 2.440 2.470 320,646 -0.07(-2.76%)
Jan 03, 2019 2.420 2.550 2.410 2.540 292,043 +0.12(+4.96%)
Jan 02, 2019 2.270 2.430 2.260 2.420 257,901 +0.17(+7.56%)
Dec 31, 2018 2.250 2.250 2.250 0 +0.07(+3.21%)
Dec 28, 2018 2.080 2.220 2.060 2.180 423,250 +0.13(+6.34%)
Dec 27, 2018 2.020 2.070 2.000 2.050 375,178 +0.02(+0.99%)
Dec 24, 2018 2.030 2.030 2.030 0 +0.02(+1.00%)
Dec 21, 2018 2.000 2.090 1.980 2.010 2,005,991 +0.00(+0.00%)
Dec 20, 2018 2.100 2.180 1.950 2.010 470,431 -0.10(-4.74%)
Dec 19, 2018 2.220 2.280 2.040 2.110 723,647 -0.04(-1.86%)
Dec 18, 2018 2.250 2.250 2.110 2.150 330,488 -0.08(-3.59%)
Dec 17, 2018 2.210 2.300 2.160 2.230 542,737 +0.02(+0.90%)
Dec 14, 2018 2.200 2.220 2.150 2.210 147,966 +0.00(+0.00%)
Dec 13, 2018 2.250 2.250 2.200 2.210 55,964 -0.02(-0.90%)
Dec 12, 2018 2.150 2.240 2.090 2.230 108,255 +0.09(+4.21%)
Dec 11, 2018 2.250 2.270 2.140 2.140 69,515 -0.09(-4.04%)
Dec 10, 2018 2.260 2.400 2.200 2.230 179,532 -0.01(-0.45%)
Dec 07, 2018 2.180 2.240 2.130 2.240 237,108 +0.13(+6.16%)
Dec 06, 2018 2.110 2.210 2.080 2.110 195,089 -0.04(-1.86%)
Dec 05, 2018 2.180 2.230 2.130 2.150 75,100 -0.02(-0.92%)
Dec 04, 2018 2.190 2.310 2.100 2.170 527,505 -0.01(-0.46%)
Dec 03, 2018 2.100 2.180 2.090 2.180 115,667 +0.08(+3.81%)
Nov 30, 2018 2.080 2.120 2.050 2.100 109,263 +0.05(+2.44%)
Nov 29, 2018 2.150 2.160 2.050 2.050 105,040 -0.10(-4.65%)
Nov 28, 2018 2.070 2.220 2.060 2.150 187,998 +0.09(+4.37%)
Nov 27, 2018 2.050 2.110 2.030 2.060 70,950 +0.01(+0.49%)
Nov 26, 2018 2.090 2.090 2.050 2.050 152,365 -0.04(-1.91%)
Nov 23, 2018 2.070 2.100 2.030 2.090 89,575 +0.01(+0.48%)
Nov 22, 2018 2.080 2.100 2.050 2.080 90,100 -0.01(-0.48%)
Nov 21, 2018 2.120 2.150 2.080 2.090 230,157 +0.02(+0.97%)
Nov 20, 2018 2.160 2.200 2.050 2.070 111,450 -0.08(-3.72%)
Nov 19, 2018 2.200 2.200 2.150 2.150 131,668 -0.04(-1.83%)
Nov 16, 2018 2.040 2.210 2.040 2.190 201,620 +0.14(+6.83%)
Nov 15, 2018 2.050 2.090 1.980 2.050 306,311 +0.05(+2.50%)
Nov 14, 2018 2.070 2.120 1.980 2.000 529,580 -0.07(-3.38%)
Nov 13, 2018 2.170 2.170 2.060 2.070 232,945 -0.10(-4.61%)
Nov 12, 2018 2.250 2.280 2.090 2.170 460,691 -0.06(-2.69%)
Nov 09, 2018 2.170 2.260 2.120 2.230 185,625 -0.01(-0.45%)
Nov 08, 2018 2.270 2.270 2.180 2.240 201,547 -0.04(-1.75%)
Nov 07, 2018 2.350 2.360 2.250 2.280 176,902 -0.07(-2.98%)
Nov 06, 2018 2.340 2.360 2.320 2.350 226,996 +0.04(+1.73%)
Nov 05, 2018 2.250 2.350 2.250 2.310 290,030 +0.05(+2.21%)
Nov 02, 2018 2.290 2.290 2.220 2.260 249,105 -0.02(-0.88%)
Nov 01, 2018 2.310 2.430 2.260 2.280 277,189 +0.00(+0.00%)
Oct 31, 2018 2.260 2.330 2.220 2.280 130,982 +0.02(+0.88%)
Oct 30, 2018 2.400 2.400 2.220 2.260 166,781 -0.02(-0.88%)
Oct 29, 2018 2.400 2.420 2.280 2.280 213,838 -0.07(-2.98%)
Oct 26, 2018 2.380 2.440 2.320 2.350 255,205 +0.00(+0.00%)
Oct 25, 2018 2.530 2.540 2.310 2.350 973,883 -0.18(-7.11%)
Oct 24, 2018 2.570 2.570 2.500 2.530 151,639 -0.05(-1.94%)
Oct 23, 2018 2.600 2.630 2.530 2.580 218,759 +0.00(+0.00%)
Oct 22, 2018 2.590 2.600 2.510 2.580 112,198 -0.02(-0.77%)
Oct 19, 2018 2.630 2.640 2.580 2.600 140,721 -0.02(-0.76%)
Oct 18, 2018 2.650 2.710 2.580 2.620 210,862 -0.05(-1.87%)
Oct 17, 2018 2.710 2.720 2.570 2.670 237,119 -0.03(-1.11%)
Oct 16, 2018 2.630 2.750 2.570 2.700 260,013 +0.11(+4.25%)
Oct 15, 2018 2.640 2.650 2.510 2.590 220,414 -0.01(-0.38%)
Oct 12, 2018 2.640 2.650 2.570 2.600 280,701 -0.04(-1.52%)
Oct 11, 2018 2.540 2.700 2.540 2.640 510,191 +0.14(+5.60%)
Oct 10, 2018 2.590 2.590 2.430 2.500 348,751 -0.06(-2.34%)
Oct 09, 2018 2.630 2.650 2.540 2.560 272,292 -0.05(-1.92%)
Oct 05, 2018 2.610 2.610 2.610 0 +0.09(+3.57%)
Oct 04, 2018 2.510 2.580 2.460 2.520 310,257 +0.02(+0.80%)
Oct 03, 2018 2.550 2.600 2.450 2.500 470,731 -0.11(-4.21%)
Oct 02, 2018 2.660 2.680 2.590 2.610 430,143 +0.03(+1.16%)
Oct 01, 2018 2.710 2.710 2.540 2.580 218,025 -0.05(-1.90%)
Sep 28, 2018 2.650 2.680 2.560 2.630 409,691 +0.01(+0.38%)
Sep 27, 2018 2.740 2.740 2.600 2.620 207,462 -0.13(-4.73%)
Sep 26, 2018 2.760 2.800 2.730 2.750 195,555 +0.01(+0.36%)
Sep 25, 2018 2.760 2.860 2.690 2.740 507,335 -0.02(-0.72%)
Sep 24, 2018 2.900 2.900 2.730 2.760 517,658 -0.02(-0.72%)
Sep 21, 2018 3.290 3.290 2.720 2.780 2,421,188 -0.54(-16.27%)
Sep 20, 2018 3.340 3.350 3.190 3.320 232,185 -0.01(-0.30%)
Sep 19, 2018 3.270 3.390 3.200 3.330 330,270 +0.08(+2.46%)
Sep 18, 2018 3.140 3.260 3.140 3.250 157,480 +0.10(+3.17%)
Sep 17, 2018 3.170 3.200 3.120 3.150 265,079 +0.01(+0.32%)
Sep 14, 2018 3.160 3.170 3.130 3.140 44,510 -0.02(-0.63%)
Sep 13, 2018 3.170 3.220 3.100 3.160 182,493 -0.04(-1.25%)
Sep 12, 2018 3.200 3.310 3.190 3.200 196,816 +0.01(+0.31%)
Sep 11, 2018 3.210 3.250 3.090 3.190 219,064 -0.06(-1.85%)
Sep 10, 2018 3.150 3.290 3.110 3.250 238,533 +0.10(+3.17%)
Sep 07, 2018 3.100 3.180 3.060 3.150 146,018 +0.03(+0.96%)
Sep 06, 2018 3.110 3.200 3.060 3.120 266,912 -0.06(-1.89%)
Sep 05, 2018 3.310 3.320 3.140 3.180 1,200,822 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.