Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 58.69 58.91 58.45 58.67 491,994 +0.30(+0.51%)
Aug 29, 2019 58.33 58.67 58.04 58.38 534,950 +0.55(+0.96%)
Aug 28, 2019 57.98 58.48 57.73 57.82 625,494 -0.35(-0.61%)
Aug 27, 2019 58.25 58.44 57.87 58.18 589,921 +0.27(+0.47%)
Aug 26, 2019 58.21 58.29 57.80 57.90 610,310 +0.14(+0.24%)
Aug 23, 2019 58.20 58.67 57.64 57.77 620,427 -0.56(-0.96%)
Aug 22, 2019 58.83 58.91 58.13 58.33 453,557 -0.50(-0.85%)
Aug 21, 2019 58.65 59.21 58.28 58.83 772,837 +0.64(+1.11%)
Aug 20, 2019 58.01 58.70 57.96 58.19 817,363 -0.03(-0.05%)
Aug 19, 2019 58.32 58.53 58.16 58.21 318,704 +0.30(+0.52%)
Aug 16, 2019 57.77 58.23 57.30 57.91 864,383 +0.48(+0.84%)
Aug 15, 2019 57.30 57.64 56.76 57.43 461,708 +0.34(+0.59%)
Aug 14, 2019 57.41 57.75 56.88 57.10 722,810 -0.94(-1.62%)
Aug 13, 2019 57.76 58.46 57.54 58.04 1,282,930 +0.35(+0.61%)
Aug 12, 2019 58.07 58.20 57.47 57.69 588,847 -0.57(-0.98%)
Aug 09, 2019 57.98 58.59 57.32 58.26 745,881 +0.16(+0.28%)
Aug 08, 2019 56.85 59.24 56.85 58.09 1,077,333 +1.83(+3.25%)
Aug 07, 2019 55.32 56.42 55.16 56.26 802,336 +0.54(+0.98%)
Aug 06, 2019 55.38 56.27 55.12 55.72 831,316 +0.44(+0.79%)
Aug 05, 2019 56.11 56.25 54.98 55.28 681,201 -1.35(-2.38%)
Aug 02, 2019 57.11 58.27 56.15 56.64 662,355 -0.75(-1.31%)
Aug 01, 2019 58.09 58.80 57.22 57.39 771,386 -0.61(-1.05%)
Jul 31, 2019 58.23 58.48 57.70 57.99 657,222 -0.15(-0.27%)
Jul 30, 2019 58.00 58.38 56.66 58.15 680,497 -0.28(-0.48%)
Jul 29, 2019 58.49 58.70 58.30 58.43 310,809 +0.04(+0.06%)
Jul 26, 2019 58.30 58.57 58.20 58.39 344,804 +0.29(+0.50%)
Jul 25, 2019 57.96 58.30 57.64 58.10 330,383 +0.10(+0.17%)
Jul 24, 2019 57.56 58.04 57.41 58.00 421,731 +0.26(+0.46%)
Jul 23, 2019 57.39 57.80 57.04 57.74 749,136 +0.51(+0.89%)
Jul 22, 2019 57.59 57.80 57.20 57.23 631,545 -0.34(-0.60%)
Jul 19, 2019 57.99 58.17 57.57 57.58 522,337 -0.29(-0.50%)
Jul 18, 2019 57.26 57.96 57.06 57.87 761,687 +0.58(+1.01%)
Jul 17, 2019 57.35 57.84 57.12 57.29 643,972 -0.04(-0.06%)
Jul 16, 2019 57.54 57.61 57.01 57.32 788,428 -0.34(-0.58%)
Jul 15, 2019 57.62 57.80 57.38 57.66 587,819 +0.18(+0.32%)
Jul 12, 2019 57.11 57.57 56.95 57.48 565,700 +0.58(+1.02%)
Jul 11, 2019 57.12 57.35 56.70 56.90 549,217 -0.09(-0.16%)
Jul 10, 2019 57.11 57.42 56.77 56.99 1,060,388 -0.02(-0.03%)
Jul 09, 2019 56.69 57.04 56.56 57.01 551,187 +0.28(+0.50%)
Jul 08, 2019 56.56 57.22 56.43 56.73 864,446 -0.23(-0.40%)
Jul 05, 2019 56.59 56.96 56.15 56.95 570,886 +0.13(+0.22%)
Jul 03, 2019 56.58 57.03 56.45 56.83 458,783 +0.47(+0.84%)
Jul 02, 2019 56.16 56.41 55.84 56.35 835,704 +0.27(+0.48%)
Jul 01, 2019 56.77 56.96 56.02 56.08 612,994 -0.19(-0.34%)
Jun 28, 2019 56.09 56.47 55.84 56.27 1,549,027 +0.38(+0.68%)
Jun 27, 2019 55.96 56.15 55.78 55.89 284,361 +0.05(+0.09%)
Jun 26, 2019 56.11 56.65 55.76 55.84 1,137,266 -0.20(-0.35%)
Jun 25, 2019 56.11 56.41 55.85 56.04 526,676 -0.14(-0.26%)
Jun 24, 2019 56.18 56.50 55.87 56.19 452,565 +0.07(+0.13%)
Jun 21, 2019 56.14 56.31 55.76 56.11 1,051,613 -0.15(-0.27%)
Jun 20, 2019 56.61 56.96 56.00 56.27 802,715 +0.08(+0.14%)
Jun 19, 2019 55.80 56.35 55.44 56.19 1,038,657 +0.51(+0.92%)
Jun 18, 2019 55.45 56.06 55.23 55.67 544,399 +0.24(+0.44%)
Jun 17, 2019 55.33 55.62 55.26 55.43 522,274 +0.14(+0.24%)
Jun 14, 2019 54.88 55.39 54.77 55.29 512,449 +0.41(+0.76%)
Jun 13, 2019 55.00 55.20 54.67 54.88 567,897 -0.15(-0.28%)
Jun 12, 2019 54.62 55.25 54.62 55.03 625,903 +0.35(+0.64%)
Jun 11, 2019 55.24 55.46 54.62 54.68 609,838 -0.43(-0.79%)
Jun 10, 2019 55.68 55.82 55.06 55.11 524,008 -0.30(-0.54%)
Jun 07, 2019 55.27 55.90 55.22 55.41 425,544 +0.19(+0.34%)
Jun 06, 2019 55.16 55.44 54.62 55.22 890,513 +0.32(+0.59%)
Jun 05, 2019 55.02 55.44 54.56 54.90 880,115 +0.15(+0.28%)
Jun 04, 2019 54.48 54.88 54.16 54.74 1,059,003 +0.64(+1.18%)
Jun 03, 2019 53.81 54.53 53.81 54.10 668,605 +0.50(+0.93%)
May 31, 2019 52.82 53.69 52.61 53.60 994,305 +0.43(+0.81%)
May 30, 2019 53.38 53.51 52.77 53.17 1,923,838 -0.19(-0.35%)
May 29, 2019 53.57 53.84 53.08 53.36 1,385,106 -0.65(-1.20%)
May 28, 2019 54.63 54.75 53.93 54.01 617,156 -0.56(-1.02%)
May 24, 2019 55.02 55.06 54.28 54.57 729,600 -0.23(-0.43%)
May 23, 2019 54.55 54.80 54.35 54.80 1,130,951 -0.07(-0.13%)
May 22, 2019 54.89 55.25 54.77 54.88 1,130,865 -0.11(-0.20%)
May 21, 2019 54.90 55.28 54.83 54.99 1,823,594 +0.11(+0.20%)
May 20, 2019 54.13 55.48 54.08 54.88 1,537,364 +0.03(+0.05%)
May 17, 2019 54.45 55.35 54.09 54.85 1,096,174 -0.07(-0.13%)
May 16, 2019 54.13 55.55 53.19 54.92 1,692,670 +0.44(+0.81%)
May 15, 2019 50.65 54.71 49.62 54.48 3,944,054 +6.25(+12.96%)
May 14, 2019 48.26 48.70 48.09 48.23 780,604 +0.13(+0.26%)
May 13, 2019 48.46 48.60 47.85 48.10 902,802 -1.03(-2.09%)
May 10, 2019 48.76 49.27 48.41 49.13 497,374 +0.28(+0.57%)
May 09, 2019 48.63 49.06 48.32 48.85 570,110 -0.15(-0.31%)
May 08, 2019 48.82 49.37 48.74 49.00 549,304 +0.19(+0.39%)
May 07, 2019 49.38 49.56 48.65 48.81 1,135,313 -0.94(-1.89%)
May 06, 2019 49.18 49.96 48.74 49.75 1,124,873 -0.01(-0.02%)
May 03, 2019 49.42 49.91 49.42 49.76 635,712 +0.35(+0.71%)
May 02, 2019 49.48 50.05 49.15 49.41 781,185 -0.15(-0.31%)
May 01, 2019 49.74 50.07 49.44 49.56 1,088,678 -0.13(-0.25%)
Apr 30, 2019 48.98 49.81 48.63 49.69 1,264,232 +0.63(+1.29%)
Apr 29, 2019 48.65 49.28 48.65 49.06 771,687 +0.42(+0.87%)
Apr 26, 2019 48.69 49.06 48.55 48.63 992,088 -0.13(-0.26%)
Apr 25, 2019 48.82 49.30 48.45 48.76 867,679 +0.08(+0.17%)
Apr 24, 2019 49.02 49.28 48.52 48.68 635,854 -0.23(-0.46%)
Apr 23, 2019 48.99 49.29 48.65 48.90 1,138,780 +0.12(+0.24%)
Apr 22, 2019 48.57 48.86 48.38 48.79 540,926 +0.02(+0.04%)
Apr 18, 2019 49.06 49.09 48.46 48.77 547,699 -0.20(-0.41%)
Apr 17, 2019 49.09 49.27 48.78 48.97 496,682 -0.05(-0.11%)
Apr 16, 2019 48.83 49.28 48.70 49.02 1,078,905 +0.22(+0.44%)
Apr 15, 2019 49.08 49.41 48.76 48.81 461,741 -0.23(-0.46%)
Apr 12, 2019 49.21 49.31 48.81 49.03 541,713 -0.02(-0.04%)
Apr 11, 2019 49.16 49.33 49.00 49.05 928,213 -0.05(-0.09%)
Apr 10, 2019 49.26 49.26 48.73 49.09 530,541 -0.20(-0.40%)
Apr 09, 2019 49.49 49.58 49.21 49.29 607,510 -0.38(-0.76%)
Apr 08, 2019 49.55 49.84 49.40 49.67 1,399,766 -0.14(-0.27%)
Apr 05, 2019 49.15 50.04 49.15 49.81 1,478,488 +0.68(+1.38%)
Apr 04, 2019 49.41 49.62 49.04 49.13 814,851 -0.36(-0.73%)
Apr 03, 2019 49.15 49.55 49.08 49.49 749,812 +0.47(+0.96%)
Apr 02, 2019 49.01 49.22 48.69 49.02 609,376 -0.06(-0.13%)
Apr 01, 2019 48.98 49.14 48.72 49.09 706,604 +0.27(+0.55%)
Mar 29, 2019 48.88 49.14 48.67 48.81 811,295 -0.03(-0.06%)
Mar 28, 2019 48.48 48.91 48.04 48.84 775,082 +0.41(+0.85%)
Mar 27, 2019 48.74 48.83 48.21 48.43 540,915 -0.30(-0.61%)
Mar 26, 2019 48.49 48.84 48.22 48.73 654,803 +0.46(+0.95%)
Mar 25, 2019 48.11 48.46 47.55 48.27 769,045 -0.04(-0.07%)
Mar 22, 2019 49.18 49.18 48.30 48.31 761,444 -1.08(-2.18%)
Mar 21, 2019 48.75 49.47 48.58 49.38 748,538 +0.48(+0.97%)
Mar 20, 2019 49.01 49.12 48.41 48.91 1,084,841 -0.15(-0.31%)
Mar 19, 2019 48.46 49.18 48.23 49.06 1,921,023 +0.57(+1.18%)
Mar 18, 2019 49.91 50.11 48.24 48.49 1,547,631 -0.63(-1.28%)
Mar 15, 2019 48.68 49.59 48.57 49.11 1,928,739 +0.46(+0.94%)
Mar 14, 2019 48.82 48.92 48.59 48.66 1,005,188 -0.18(-0.37%)
Mar 13, 2019 49.04 49.37 48.53 48.84 797,856 -0.09(-0.18%)
Mar 12, 2019 49.39 49.94 48.92 48.92 707,109 -0.37(-0.75%)
Mar 11, 2019 49.01 49.38 47.47 49.29 797,858 +0.32(+0.66%)
Mar 08, 2019 48.47 49.06 48.23 48.97 886,364 +0.32(+0.66%)
Mar 07, 2019 49.11 49.17 48.49 48.65 1,234,195 -0.51(-1.04%)
Mar 06, 2019 49.82 49.96 49.10 49.16 1,387,860 -0.78(-1.56%)
Mar 05, 2019 50.15 50.46 49.76 49.94 660,938 -0.23(-0.47%)
Mar 04, 2019 51.02 51.20 49.88 50.17 899,970 -0.74(-1.45%)
Mar 01, 2019 50.14 51.05 49.96 50.91 1,413,681 +1.04(+2.09%)
Feb 28, 2019 50.12 50.15 49.46 49.87 2,467,662 -0.28(-0.55%)
Feb 27, 2019 50.60 50.60 50.12 50.15 1,201,430 -0.49(-0.97%)
Feb 26, 2019 50.53 50.93 50.39 50.64 1,279,323 -0.06(-0.12%)
Feb 25, 2019 51.20 51.22 50.67 50.70 890,147 -0.30(-0.58%)
Feb 22, 2019 50.68 51.03 50.61 51.00 861,402 +0.39(+0.76%)
Feb 21, 2019 50.36 51.01 50.32 50.61 2,000,613 +0.08(+0.16%)
Feb 20, 2019 50.50 50.63 50.08 50.53 1,288,175 +0.22(+0.43%)
Feb 19, 2019 50.00 50.60 50.00 50.32 1,090,105 +0.05(+0.11%)
Feb 15, 2019 50.01 50.82 49.90 50.26 1,001,700 +0.48(+0.96%)
Feb 14, 2019 50.43 50.76 49.70 49.79 943,769 -0.60(-1.19%)
Feb 13, 2019 50.19 50.53 50.05 50.39 1,066,084 +0.38(+0.75%)
Feb 12, 2019 50.01 50.26 49.73 50.01 1,450,881 +0.19(+0.38%)
Feb 11, 2019 49.75 50.15 49.46 49.82 1,340,184 +0.05(+0.11%)
Feb 08, 2019 50.22 50.74 49.58 49.77 1,426,161 -0.74(-1.46%)
Feb 07, 2019 48.97 50.72 48.89 50.50 2,829,409 +1.00(+2.01%)
Feb 06, 2019 49.76 50.50 48.57 49.51 2,944,815 -0.78(-1.55%)
Feb 05, 2019 50.59 50.89 50.19 50.29 2,082,196 -0.17(-0.34%)
Feb 04, 2019 49.97 50.76 49.36 50.46 2,597,289 +0.53(+1.06%)
Feb 01, 2019 49.95 50.23 49.17 49.93 1,782,423 -0.22(-0.43%)
Jan 31, 2019 49.62 50.40 49.62 50.15 994,284 +0.47(+0.94%)
Jan 30, 2019 50.04 50.21 49.47 49.68 1,117,982 -0.17(-0.34%)
Jan 29, 2019 49.69 50.06 49.28 49.85 1,116,481 +0.17(+0.34%)
Jan 28, 2019 49.27 50.06 49.08 49.68 2,146,984 -0.07(-0.14%)
Jan 25, 2019 49.99 50.45 49.50 49.75 2,127,542 +0.13(+0.27%)
Jan 24, 2019 49.36 50.09 47.93 49.62 3,902,230 +0.21(+0.42%)
Jan 23, 2019 51.60 51.93 47.20 49.41 10,912,591 -4.85(-8.95%)
Jan 22, 2019 54.25 54.61 53.87 54.26 1,449,776 -0.31(-0.56%)
Jan 18, 2019 54.10 54.67 53.56 54.57 860,845 +0.77(+1.43%)
Jan 17, 2019 53.22 54.05 53.02 53.80 824,156 +0.40(+0.76%)
Jan 16, 2019 53.65 53.66 53.23 53.39 703,147 -0.09(-0.17%)
Jan 15, 2019 53.32 54.18 53.01 53.48 542,981 +0.18(+0.34%)
Jan 14, 2019 53.44 53.94 53.30 53.30 486,072 -0.54(-1.00%)
Jan 11, 2019 53.43 53.90 52.74 53.84 670,177 +0.22(+0.40%)
Jan 10, 2019 52.96 53.68 52.43 53.63 638,788 +0.43(+0.81%)
Jan 09, 2019 53.06 53.66 52.84 53.20 644,078 +0.13(+0.24%)
Jan 08, 2019 52.96 53.60 52.45 53.07 571,190 +0.44(+0.84%)
Jan 07, 2019 52.17 53.02 52.13 52.63 567,685 +0.28(+0.53%)
Jan 04, 2019 51.98 52.64 51.81 52.35 883,132 +1.02(+1.99%)
Jan 03, 2019 51.87 52.34 51.32 51.33 876,993 -0.93(-1.79%)
Jan 02, 2019 52.07 52.31 51.60 52.26 803,269 -0.31(-0.58%)
Dec 31, 2018 52.16 52.61 51.90 52.57 520,964 +0.57(+1.09%)
Dec 28, 2018 52.31 52.63 51.92 52.00 484,525 -0.08(-0.16%)
Dec 27, 2018 51.44 52.09 50.31 52.08 621,111 +0.19(+0.36%)
Dec 26, 2018 50.98 51.95 49.94 51.90 669,254 +1.18(+2.33%)
Dec 24, 2018 51.37 51.45 50.70 50.72 533,840 -1.02(-1.97%)
Dec 21, 2018 52.80 53.43 51.62 51.74 1,433,983 -0.60(-1.14%)
Dec 20, 2018 52.23 53.67 51.74 52.33 1,298,165 -0.06(-0.12%)
Dec 19, 2018 52.04 53.29 52.04 52.40 1,366,187 +0.26(+0.50%)
Dec 18, 2018 53.00 53.60 52.07 52.14 750,887 -0.50(-0.95%)
Dec 17, 2018 53.05 53.45 52.50 52.64 1,029,483 -0.58(-1.09%)
Dec 14, 2018 53.39 53.97 53.11 53.22 893,315 -0.40(-0.75%)
Dec 13, 2018 53.93 54.39 53.28 53.62 1,969,376 -0.04(-0.08%)
Dec 12, 2018 54.15 54.40 53.54 53.67 1,085,947 +0.02(+0.03%)
Dec 11, 2018 53.79 54.34 53.24 53.65 1,313,905 +0.38(+0.70%)
Dec 10, 2018 53.75 54.09 52.64 53.27 2,445,978 -0.60(-1.11%)
Dec 07, 2018 55.72 56.92 53.86 53.87 1,842,925 -1.95(-3.49%)
Dec 06, 2018 56.36 56.75 55.25 55.82 2,055,417 -1.19(-2.08%)
Dec 04, 2018 58.21 58.86 56.94 57.01 830,978 -1.59(-2.71%)
Dec 03, 2018 58.70 58.70 58.10 58.60 503,473 +0.60(+1.03%)
Nov 30, 2018 57.94 58.04 57.45 58.00 890,629 +0.13(+0.23%)
Nov 29, 2018 57.68 58.20 57.68 57.86 720,502 +0.01(+0.02%)
Nov 28, 2018 57.57 57.95 56.88 57.86 1,194,517 +0.58(+1.01%)
Nov 27, 2018 57.91 58.04 56.95 57.27 1,136,560 -0.88(-1.51%)
Nov 26, 2018 58.03 58.55 57.19 58.15 835,138 +0.36(+0.62%)
Nov 23, 2018 57.60 58.09 57.39 57.79 307,993 -0.21(-0.35%)
Nov 21, 2018 58.00 58.00 58.00 0 +0.36(+0.62%)
Nov 20, 2018 58.07 58.89 57.53 57.64 557,109 -0.87(-1.48%)
Nov 19, 2018 58.59 59.00 58.18 58.51 605,276 -0.31(-0.53%)
Nov 16, 2018 58.32 59.04 58.30 58.82 766,178 +0.39(+0.67%)
Nov 15, 2018 58.09 58.68 57.19 58.43 1,124,381 +0.14(+0.25%)
Nov 14, 2018 59.63 59.70 57.35 58.28 1,594,856 -0.99(-1.67%)
Nov 13, 2018 59.88 60.04 58.90 59.28 1,404,918 -0.03(-0.05%)
Nov 12, 2018 59.17 60.38 59.17 59.30 1,733,797 -0.38(-0.63%)
Nov 09, 2018 56.27 59.93 55.68 59.68 2,624,101 +2.19(+3.81%)
Nov 08, 2018 57.29 58.07 56.55 57.49 1,191,781 -0.03(-0.05%)
Nov 07, 2018 57.50 57.98 56.97 57.52 779,063 +0.20(+0.34%)
Nov 06, 2018 56.72 57.43 55.71 57.32 619,887 +0.48(+0.85%)
Nov 05, 2018 56.57 57.22 56.05 56.84 745,800 +0.24(+0.43%)
Nov 02, 2018 57.16 57.41 56.35 56.60 866,120 -0.43(-0.75%)
Nov 01, 2018 56.55 57.20 56.44 57.02 1,306,006 +0.49(+0.87%)
Oct 31, 2018 56.35 56.94 55.80 56.53 817,840 +0.54(+0.96%)
Oct 30, 2018 55.14 56.02 55.09 56.00 1,082,209 +0.95(+1.72%)
Oct 29, 2018 55.79 56.08 54.70 55.05 1,094,496 -0.37(-0.66%)
Oct 26, 2018 55.14 55.98 54.80 55.42 595,842 -0.29(-0.51%)
Oct 25, 2018 55.39 56.03 55.24 55.70 748,741 +0.65(+1.18%)
Oct 24, 2018 56.18 56.92 55.01 55.05 682,799 -1.14(-2.04%)
Oct 23, 2018 55.88 56.55 55.18 56.19 686,002 -0.37(-0.65%)
Oct 22, 2018 56.81 57.02 56.35 56.56 415,870 -0.12(-0.21%)
Oct 19, 2018 56.58 57.19 56.51 56.68 565,736 +0.12(+0.21%)
Oct 18, 2018 56.32 56.92 56.10 56.56 962,886 +0.10(+0.18%)
Oct 17, 2018 56.45 56.79 55.96 56.46 830,033 -0.00(-0.01%)
Oct 16, 2018 55.54 56.48 55.07 56.46 1,028,755 +1.25(+2.27%)
Oct 15, 2018 54.84 55.61 54.38 55.21 1,224,995 +0.35(+0.64%)
Oct 12, 2018 54.96 55.51 54.06 54.86 1,423,687 +0.31(+0.57%)
Oct 11, 2018 56.03 56.15 54.24 54.55 1,948,472 -1.63(-2.89%)
Oct 10, 2018 56.13 56.60 55.99 56.18 1,570,347 -0.11(-0.19%)
Oct 09, 2018 56.71 57.13 56.07 56.28 1,092,960 -0.55(-0.97%)
Oct 08, 2018 57.89 57.89 56.21 56.84 901,378 -1.28(-2.20%)
Oct 05, 2018 58.31 58.67 58.01 58.11 761,254 -0.21(-0.35%)
Oct 04, 2018 58.36 58.40 57.83 58.32 1,112,877 -0.13(-0.21%)
Oct 03, 2018 58.35 58.56 58.04 58.45 1,097,804 +0.29(+0.51%)
Oct 02, 2018 58.47 58.58 57.05 58.15 1,481,985 -0.48(-0.82%)
Oct 01, 2018 59.21 59.34 58.50 58.63 1,493,549 -0.32(-0.55%)
Sep 28, 2018 58.78 59.25 58.53 58.95 819,003 +0.01(+0.02%)
Sep 27, 2018 58.73 59.26 58.39 58.95 990,568 +0.36(+0.61%)
Sep 26, 2018 59.21 59.45 58.56 58.59 1,019,281 -0.55(-0.93%)
Sep 25, 2018 59.07 59.40 58.91 59.14 498,700 +0.04(+0.06%)
Sep 24, 2018 58.85 59.18 58.29 59.10 680,297 +0.08(+0.14%)
Sep 21, 2018 58.99 59.13 58.74 59.02 618,560 +0.14(+0.24%)
Sep 20, 2018 58.88 59.01 58.63 58.88 683,289 +0.15(+0.26%)
Sep 19, 2018 59.52 59.52 58.60 58.73 780,317 -0.20(-0.35%)
Sep 18, 2018 58.45 59.11 58.20 58.94 746,299 +0.43(+0.73%)
Sep 17, 2018 59.09 59.26 58.45 58.51 1,482,295 -0.42(-0.71%)
Sep 14, 2018 58.98 59.18 58.70 58.93 433,531 +0.06(+0.11%)
Sep 13, 2018 58.45 58.93 58.31 58.86 695,717 +0.59(+1.01%)
Sep 12, 2018 57.92 58.57 57.73 58.28 728,921 +0.35(+0.60%)
Sep 11, 2018 57.61 57.97 57.43 57.93 970,233 +0.20(+0.35%)
Sep 10, 2018 57.62 57.87 57.50 57.73 846,536 +0.15(+0.26%)
Sep 07, 2018 57.59 57.82 57.19 57.57 898,070 -0.02(-0.03%)
Sep 06, 2018 57.83 58.05 57.50 57.59 1,124,508 -0.29(-0.51%)
Sep 05, 2018 57.97 58.19 57.82 57.89 812,585 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.