Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.62 +0.25 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 57.42 57.78 56.95 57.21 460,849 -0.46(-0.80%)
Aug 28, 2015 57.44 58.02 57.19 57.67 481,034 -0.08(-0.14%)
Aug 27, 2015 57.17 58.21 56.96 57.75 761,913 +1.35(+2.39%)
Aug 26, 2015 56.51 56.99 55.26 56.40 1,022,702 +1.00(+1.81%)
Aug 25, 2015 56.91 58.01 55.38 55.40 917,637 -0.09(-0.16%)
Aug 24, 2015 53.93 57.61 51.56 55.49 1,070,056 -2.07(-3.60%)
Aug 21, 2015 58.45 58.81 57.56 57.56 529,400 -1.44(-2.44%)
Aug 20, 2015 59.61 59.86 58.96 59.00 417,256 -1.35(-2.24%)
Aug 19, 2015 60.22 60.62 59.85 60.35 540,472 -0.12(-0.20%)
Aug 18, 2015 60.36 60.74 59.27 60.47 545,534 -0.02(-0.03%)
Aug 17, 2015 60.39 60.49 59.77 60.49 528,224 +0.08(+0.13%)
Aug 14, 2015 59.64 60.66 59.21 60.41 806,516 +0.76(+1.27%)
Aug 13, 2015 59.46 59.96 59.43 59.65 603,186 +0.18(+0.30%)
Aug 12, 2015 58.33 59.92 58.03 59.47 1,151,321 +1.08(+1.85%)
Aug 11, 2015 58.05 58.59 57.82 58.39 484,948 -0.10(-0.17%)
Aug 10, 2015 58.18 58.74 57.84 58.49 316,318 +0.64(+1.11%)
Aug 07, 2015 57.77 58.09 57.45 57.85 396,035 -0.25(-0.43%)
Aug 06, 2015 58.82 59.06 58.00 58.10 752,156 -0.73(-1.24%)
Aug 05, 2015 58.18 58.95 58.00 58.83 850,806 +0.64(+1.10%)
Aug 04, 2015 58.59 58.60 58.11 58.19 439,128 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.