Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.370 +0.140 (+11.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.240 4.630 4.180 4.180 46,304 -0.10(-2.34%)
Aug 30, 2023 4.180 4.542 4.110 4.280 93,422 +0.08(+1.90%)
Aug 29, 2023 4.280 4.610 4.200 4.200 49,941 -0.03(-0.71%)
Aug 28, 2023 4.690 4.750 4.100 4.230 97,860 -0.41(-8.84%)
Aug 25, 2023 4.580 4.750 4.490 4.640 11,324 +0.05(+1.09%)
Aug 24, 2023 4.850 4.930 4.520 4.590 70,396 -0.32(-6.52%)
Aug 23, 2023 5.150 5.360 4.750 4.910 60,385 -0.28(-5.39%)
Aug 22, 2023 5.000 5.250 4.940 5.190 155,501 +0.27(+5.49%)
Aug 21, 2023 4.240 4.980 4.240 4.920 112,194 +0.61(+14.15%)
Aug 18, 2023 4.200 4.560 4.030 4.310 119,764 +0.06(+1.41%)
Aug 17, 2023 4.090 4.430 3.980 4.250 47,054 +0.08(+1.92%)
Aug 16, 2023 4.300 4.300 4.000 4.170 67,110 -0.09(-2.11%)
Aug 15, 2023 3.470 4.654 3.470 4.260 452,022 +0.72(+20.34%)
Aug 14, 2023 3.580 3.639 3.410 3.540 39,432 -0.11(-3.01%)
Aug 11, 2023 3.570 3.820 3.570 3.650 111,632 -0.06(-1.62%)
Aug 10, 2023 3.840 3.980 3.540 3.710 72,744 -0.21(-5.36%)
Aug 09, 2023 3.790 3.987 3.790 3.920 89,077 +0.08(+2.08%)
Aug 08, 2023 3.910 3.960 3.640 3.840 116,144 -0.15(-3.76%)
Aug 07, 2023 4.100 4.280 3.930 3.990 171,264 -0.08(-1.97%)
Aug 04, 2023 3.990 4.150 3.990 4.070 38,074 +0.00(+0.00%)
Aug 03, 2023 3.930 4.080 3.930 4.070 22,242 +0.01(+0.25%)
Aug 02, 2023 4.100 4.135 3.930 4.060 37,299 -0.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.