Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.543 8.772 8.534 8.609 351,086 +0.11(+1.32%)
Aug 30, 2016 8.323 8.613 8.295 8.496 181,895 +0.15(+1.79%)
Aug 29, 2016 8.361 8.440 8.239 8.347 138,630 -0.01(-0.17%)
Aug 26, 2016 8.529 8.651 8.319 8.361 171,483 -0.20(-2.29%)
Aug 25, 2016 8.697 8.769 8.557 8.557 130,717 -0.07(-0.76%)
Aug 24, 2016 8.604 8.870 8.538 8.623 351,563 +0.08(+0.93%)
Aug 23, 2016 8.688 8.805 8.534 8.543 224,880 -0.04(-0.49%)
Aug 22, 2016 8.763 8.833 8.538 8.585 120,149 -0.13(-1.45%)
Aug 19, 2016 8.543 8.749 8.543 8.711 116,163 +0.05(+0.59%)
Aug 18, 2016 8.599 8.753 8.529 8.660 177,406 +0.18(+2.09%)
Aug 17, 2016 8.361 8.585 8.338 8.482 122,392 +0.16(+1.91%)
Aug 16, 2016 8.361 8.370 8.267 8.323 55,887 +0.01(+0.12%)
Aug 15, 2016 8.319 8.319 8.230 8.314 76,516 +0.04(+0.50%)
Aug 12, 2016 8.272 8.281 8.230 8.272 52,992 +0.04(+0.51%)
Aug 11, 2016 8.314 8.321 8.230 8.230 38,913 -0.03(-0.34%)
Aug 10, 2016 8.230 8.286 8.165 8.258 32,192 +0.09(+1.14%)
Aug 09, 2016 8.104 8.309 8.076 8.165 116,379 +0.08(+0.98%)
Aug 08, 2016 8.314 8.323 8.038 8.085 463,342 -0.16(-1.98%)
Aug 05, 2016 8.356 8.365 8.249 8.249 83,455 -0.07(-0.84%)
Aug 04, 2016 8.380 8.492 8.235 8.319 185,704 +0.12(+1.48%)
Aug 03, 2016 8.361 8.595 7.959 8.197 260,592 +0.11(+1.39%)
Aug 02, 2016 8.291 8.334 7.863 8.085 98,008 -0.07(-0.90%)
Aug 01, 2016 7.953 8.300 7.880 8.158 105,193 -0.28(-3.35%)
Jul 29, 2016 8.131 8.446 8.081 8.441 144,049 +0.25(+3.01%)
Jul 28, 2016 7.989 8.195 7.886 8.195 84,423 +0.21(+2.63%)
Jul 27, 2016 7.989 7.989 7.880 7.985 159,763 +0.10(+1.22%)
Jul 26, 2016 7.759 7.941 7.583 7.889 109,039 +0.11(+1.47%)
Jul 25, 2016 7.934 7.934 7.645 7.775 118,143 -0.08(-0.99%)
Jul 22, 2016 7.720 8.089 7.718 7.852 151,891 +0.15(+1.96%)
Jul 21, 2016 7.610 7.843 7.422 7.702 197,456 +0.12(+1.63%)
Jul 20, 2016 7.464 7.647 7.451 7.578 189,998 +0.08(+1.10%)
Jul 19, 2016 7.396 7.496 7.318 7.496 74,452 +0.08(+1.05%)
Jul 18, 2016 7.382 7.464 7.355 7.419 132,523 +0.07(+0.99%)
Jul 15, 2016 7.327 7.368 7.286 7.346 61,630 -0.03(-0.37%)
Jul 14, 2016 7.324 7.441 7.291 7.373 45,188 +0.07(+0.94%)
Jul 13, 2016 7.336 7.464 7.213 7.304 100,488 -0.05(-0.62%)
Jul 12, 2016 7.250 7.416 7.090 7.350 151,529 +0.09(+1.19%)
Jul 11, 2016 7.154 7.304 7.154 7.263 122,616 +0.20(+2.84%)
Jul 08, 2016 7.204 7.272 7.063 7.063 85,004 -0.04(-0.58%)
Jul 07, 2016 7.163 7.282 6.985 7.104 51,483 +0.16(+2.23%)
Jul 05, 2016 7.209 7.231 6.948 6.948 48,945 -0.35(-4.82%)
Jul 01, 2016 7.163 7.300 7.300 7.300 128,359 +0.20(+2.83%)
Jun 30, 2016 7.053 7.158 6.967 7.099 79,079 +0.11(+1.63%)
Jun 29, 2016 7.227 7.350 6.985 6.985 72,764 -0.02(-0.33%)
Jun 28, 2016 7.076 7.165 6.907 7.008 44,422 -0.01(-0.13%)
Jun 27, 2016 6.848 7.026 6.693 7.017 120,331 +0.07(+0.99%)
Jun 24, 2016 6.853 7.117 6.853 6.948 71,806 -0.02(-0.33%)
Jun 23, 2016 6.912 6.999 6.802 6.971 75,911 +0.04(+0.59%)
Jun 22, 2016 6.843 7.067 6.761 6.930 44,625 +0.15(+2.22%)
Jun 21, 2016 6.697 6.848 6.643 6.779 41,294 +0.10(+1.50%)
Jun 20, 2016 6.652 6.979 6.624 6.679 66,041 +0.04(+0.62%)
Jun 17, 2016 6.848 6.971 6.542 6.638 133,500 -0.22(-3.20%)
Jun 16, 2016 7.021 7.195 6.848 6.857 167,804 -0.09(-1.31%)
Jun 15, 2016 6.967 7.074 6.866 6.948 45,804 -0.04(-0.52%)
Jun 14, 2016 7.131 7.145 6.848 6.985 69,644 -0.13(-1.80%)
Jun 13, 2016 7.104 7.113 6.985 7.113 31,305 +0.01(+0.13%)
Jun 10, 2016 7.081 7.190 6.958 7.104 47,455 +0.03(+0.39%)
Jun 09, 2016 7.067 7.158 6.912 7.076 86,839 +0.00(+0.00%)
Jun 08, 2016 6.989 7.213 6.903 7.076 108,643 +0.11(+1.51%)
Jun 07, 2016 6.962 7.104 6.880 6.971 108,363 -0.04(-0.52%)
Jun 06, 2016 6.958 7.076 6.823 7.008 195,454 +0.05(+0.66%)
Jun 03, 2016 6.962 6.985 6.802 6.962 40,277 +0.00(+0.00%)
Jun 02, 2016 6.985 7.069 6.872 6.962 110,452 -0.04(-0.52%)
Jun 01, 2016 6.574 7.154 6.574 6.999 385,054 +0.42(+6.46%)
May 31, 2016 6.412 6.611 6.412 6.574 245,488 +0.18(+2.86%)
May 27, 2016 6.483 6.391 6.391 6.391 103,607 -0.11(-1.62%)
May 26, 2016 6.364 6.542 6.305 6.496 69,027 +0.15(+2.30%)
May 25, 2016 6.323 6.506 6.323 6.350 112,870 +0.03(+0.43%)
May 24, 2016 6.218 6.346 6.213 6.323 73,044 +0.10(+1.61%)
May 23, 2016 6.163 6.232 6.127 6.223 74,030 +0.03(+0.44%)
May 20, 2016 6.236 6.250 6.163 6.195 160,898 -0.09(-1.45%)
May 19, 2016 6.154 6.286 6.118 6.286 93,500 +0.09(+1.40%)
May 18, 2016 6.232 6.331 6.140 6.200 179,405 -0.09(-1.42%)
May 17, 2016 6.305 6.355 6.254 6.289 68,518 -0.01(-0.18%)
May 16, 2016 6.254 6.369 6.254 6.300 43,134 +0.01(+0.15%)
May 13, 2016 6.268 6.355 6.232 6.291 30,790 +0.04(+0.58%)
May 12, 2016 6.296 6.410 6.254 6.254 166,814 -0.08(-1.23%)
May 11, 2016 6.284 6.347 6.195 6.332 78,658 +0.03(+0.43%)
May 10, 2016 6.309 6.309 6.259 6.305 57,803 +0.01(+0.18%)
May 09, 2016 6.391 6.392 6.277 6.293 57,034 -0.09(-1.39%)
May 06, 2016 6.328 6.391 6.314 6.382 21,996 +0.03(+0.50%)
May 05, 2016 6.410 6.419 6.314 6.350 41,075 -0.06(-0.93%)
May 04, 2016 6.460 6.460 6.332 6.410 149,179 +0.07(+1.12%)
May 03, 2016 6.339 6.383 6.237 6.339 98,969 -0.02(-0.28%)
May 02, 2016 6.366 6.379 6.307 6.357 84,329 -0.01(-0.14%)
Apr 29, 2016 6.357 6.401 6.299 6.366 125,942 +0.01(+0.14%)
Apr 28, 2016 6.246 6.357 6.175 6.357 124,921 +0.15(+2.36%)
Apr 27, 2016 6.246 6.361 6.210 6.210 115,119 -0.08(-1.27%)
Apr 26, 2016 6.210 6.290 6.126 6.290 56,177 +0.07(+1.11%)
Apr 25, 2016 6.153 6.295 6.099 6.221 119,842 +0.13(+2.07%)
Apr 22, 2016 6.359 6.359 6.033 6.095 128,264 -0.00(-0.07%)
Apr 21, 2016 6.157 6.228 6.068 6.099 76,065 -0.08(-1.29%)
Apr 20, 2016 6.218 6.237 6.091 6.179 84,359 +0.04(+0.65%)
Apr 19, 2016 6.117 6.219 6.086 6.139 65,242 +0.01(+0.22%)
Apr 18, 2016 6.241 6.299 6.064 6.126 108,300 -0.15(-2.40%)
Apr 15, 2016 6.130 6.357 6.130 6.277 71,455 +0.18(+2.91%)
Apr 14, 2016 6.139 6.210 6.064 6.099 150,264 -0.02(-0.36%)
Apr 13, 2016 6.033 6.210 5.935 6.122 79,471 +0.10(+1.69%)
Apr 12, 2016 6.020 6.059 5.944 6.020 113,198 -0.02(-0.37%)
Apr 11, 2016 5.997 6.073 5.997 6.042 39,277 +0.06(+1.04%)
Apr 08, 2016 5.988 6.068 5.895 5.980 69,036 +0.05(+0.90%)
Apr 07, 2016 5.789 5.980 5.789 5.926 87,576 +0.13(+2.30%)
Apr 06, 2016 5.802 5.811 5.771 5.793 68,139 +0.00(+0.08%)
Apr 05, 2016 5.918 5.933 5.784 5.789 19,508 -0.12(-2.10%)
Apr 04, 2016 5.949 5.988 5.905 5.913 26,163 -0.08(-1.26%)
Apr 01, 2016 5.918 5.988 5.904 5.988 43,501 +0.02(+0.37%)
Mar 31, 2016 5.904 5.966 5.904 5.966 59,484 +0.09(+1.51%)
Mar 30, 2016 5.878 5.988 5.878 5.878 29,984 -0.05(-0.90%)
Mar 29, 2016 5.878 6.033 5.878 5.931 174,058 +0.04(+0.60%)
Mar 28, 2016 5.860 5.895 5.798 5.895 58,292 -0.03(-0.52%)
Mar 24, 2016 5.922 5.926 5.926 5.926 15,780 +0.00(+0.07%)
Mar 23, 2016 5.862 5.940 5.862 5.922 21,806 -0.01(-0.15%)
Mar 22, 2016 5.882 5.966 5.767 5.931 47,498 +0.08(+1.29%)
Mar 21, 2016 5.957 5.984 5.855 5.855 20,733 -0.09(-1.49%)
Mar 18, 2016 5.900 5.944 5.878 5.944 207,041 +0.06(+0.98%)
Mar 17, 2016 5.620 5.886 5.620 5.886 271,391 +0.22(+3.83%)
Mar 16, 2016 5.665 5.784 5.656 5.669 54,980 +0.05(+0.87%)
Mar 15, 2016 5.647 5.749 5.589 5.620 52,679 -0.08(-1.40%)
Mar 14, 2016 5.722 5.736 5.572 5.700 85,046 -0.05(-0.93%)
Mar 11, 2016 5.847 5.847 5.678 5.753 71,205 -0.10(-1.67%)
Mar 10, 2016 5.913 5.913 5.669 5.851 210,813 +0.02(+0.30%)
Mar 09, 2016 5.873 6.077 5.789 5.833 59,694 -0.01(-0.23%)
Mar 08, 2016 6.011 6.011 5.789 5.847 53,813 -0.13(-2.15%)
Mar 07, 2016 5.922 6.135 5.922 5.975 29,984 +0.08(+1.35%)
Mar 04, 2016 5.878 6.122 5.798 5.895 48,271 +0.14(+2.39%)
Mar 03, 2016 5.949 6.046 5.758 5.758 37,814 -0.20(-3.35%)
Mar 02, 2016 5.740 5.962 5.722 5.957 440,673 +0.17(+2.99%)
Mar 01, 2016 5.776 5.833 5.677 5.784 18,920 +0.08(+1.48%)
Feb 29, 2016 5.629 6.003 5.629 5.700 39,534 +0.07(+1.18%)
Feb 26, 2016 5.656 5.884 5.620 5.634 304,061 -0.04(-0.63%)
Feb 25, 2016 5.771 5.854 5.576 5.669 163,837 -0.13(-2.22%)
Feb 24, 2016 5.962 5.984 5.656 5.798 151,010 -0.19(-3.11%)
Feb 23, 2016 6.024 6.091 5.949 5.984 46,603 -0.08(-1.24%)
Feb 22, 2016 6.071 6.163 6.059 6.059 36,499 -0.10(-1.59%)
Feb 19, 2016 6.033 6.556 6.015 6.157 45,911 +0.12(+2.06%)
Feb 18, 2016 6.108 6.113 5.891 6.033 34,788 +0.11(+1.80%)
Feb 17, 2016 6.015 6.135 5.864 5.926 7,331 +0.04(+0.60%)
Feb 16, 2016 6.321 6.321 5.793 5.891 17,500 +0.16(+2.87%)
Feb 12, 2016 5.682 5.727 5.727 5.727 43,959 +0.05(+0.86%)
Feb 11, 2016 5.847 5.922 5.505 5.678 178,499 -0.14(-2.36%)
Feb 10, 2016 5.940 5.944 5.815 5.815 56,150 -0.08(-1.35%)
Feb 09, 2016 6.104 6.117 5.802 5.895 112,941 -0.31(-5.00%)
Feb 08, 2016 6.126 6.459 6.126 6.206 195,903 +0.09(+1.45%)
Feb 05, 2016 6.911 6.911 5.767 6.117 258,794 -0.24(-3.77%)
Feb 04, 2016 6.295 6.510 6.219 6.357 22,401 +0.00(+0.07%)
Feb 03, 2016 6.321 6.357 5.767 6.352 618,521 +0.11(+1.72%)
Feb 02, 2016 6.434 6.434 6.180 6.245 52,014 -0.19(-2.95%)
Feb 01, 2016 6.301 6.434 6.193 6.434 27,303 +0.13(+2.12%)
Jan 29, 2016 6.331 6.331 6.128 6.301 68,775 +0.11(+1.81%)
Jan 28, 2016 6.094 6.314 6.094 6.189 30,072 +0.15(+2.43%)
Jan 27, 2016 6.262 6.486 6.042 6.042 54,982 -0.26(-4.11%)
Jan 26, 2016 6.271 6.447 6.173 6.301 65,918 +0.07(+1.11%)
Jan 25, 2016 6.275 6.456 6.184 6.232 68,102 -0.09(-1.37%)
Jan 22, 2016 6.189 6.417 6.089 6.318 88,909 +0.24(+3.97%)
Jan 21, 2016 5.964 6.400 5.926 6.076 115,192 +0.08(+1.37%)
Jan 20, 2016 5.887 6.076 5.887 5.995 94,042 +0.03(+0.58%)
Jan 19, 2016 6.176 6.176 5.826 5.960 105,727 -0.22(-3.49%)
Jan 15, 2016 6.197 6.176 6.176 6.176 54,259 -0.14(-2.19%)
Jan 14, 2016 5.977 6.469 5.964 6.314 199,445 +0.35(+5.86%)
Jan 13, 2016 6.171 6.176 5.964 5.964 38,271 -0.24(-3.82%)
Jan 12, 2016 6.275 6.275 6.145 6.202 38,540 -0.06(-0.90%)
Jan 11, 2016 6.469 6.536 6.158 6.258 193,915 -0.21(-3.27%)
Jan 08, 2016 6.616 6.659 6.469 6.469 122,408 -0.11(-1.64%)
Jan 07, 2016 6.814 6.857 6.555 6.577 111,760 -0.28(-4.03%)
Jan 06, 2016 6.840 6.948 6.775 6.853 129,918 -0.05(-0.69%)
Jan 05, 2016 6.857 7.068 6.791 6.900 131,815 +0.08(+1.20%)
Jan 04, 2016 6.991 6.991 6.775 6.818 146,992 -0.19(-2.71%)
Dec 31, 2015 6.590 7.008 7.008 7.008 413,902 +0.39(+5.83%)
Dec 30, 2015 6.538 6.680 6.426 6.622 76,387 -0.00(-0.03%)
Dec 29, 2015 6.529 6.685 6.490 6.624 106,772 +0.12(+1.79%)
Dec 28, 2015 6.547 6.577 6.383 6.508 60,677 -0.06(-0.85%)
Dec 24, 2015 6.508 6.564 6.564 6.564 119,185 +0.07(+1.13%)
Dec 23, 2015 6.357 6.754 6.232 6.490 318,871 +0.17(+2.66%)
Dec 22, 2015 6.141 6.357 6.025 6.322 146,623 +0.14(+2.23%)
Dec 21, 2015 6.115 6.249 5.930 6.184 66,655 +0.09(+1.56%)
Dec 18, 2015 6.240 6.258 6.012 6.089 195,315 -0.17(-2.69%)
Dec 17, 2015 6.279 6.296 6.104 6.258 191,791 -0.05(-0.75%)
Dec 16, 2015 6.214 6.318 5.606 6.305 235,059 +0.10(+1.60%)
Dec 15, 2015 6.189 6.275 6.081 6.206 234,236 +0.00(+0.00%)
Dec 14, 2015 6.236 6.277 6.089 6.206 216,439 -0.03(-0.42%)
Dec 11, 2015 6.167 6.232 6.072 6.232 89,326 +0.00(+0.07%)
Dec 10, 2015 5.969 6.421 5.969 6.227 195,746 +0.15(+2.48%)
Dec 09, 2015 6.124 6.176 5.835 6.076 165,463 +0.06(+0.93%)
Dec 08, 2015 6.025 6.426 5.943 6.020 256,883 -0.06(-0.99%)
Dec 07, 2015 5.999 6.171 5.606 6.081 402,568 +0.05(+0.86%)
Dec 04, 2015 6.007 6.111 5.887 6.029 223,416 +0.00(+0.00%)
Dec 03, 2015 6.029 6.111 5.969 6.029 174,854 -0.01(-0.18%)
Dec 02, 2015 5.844 6.115 5.844 6.040 217,469 +0.15(+2.53%)
Dec 01, 2015 5.671 5.943 5.671 5.891 900,336 +0.19(+3.41%)
Nov 30, 2015 5.624 5.783 5.598 5.697 430,899 +0.15(+2.64%)
Nov 27, 2015 5.455 5.593 5.434 5.550 201,963 +0.01(+0.23%)
Nov 25, 2015 5.468 5.537 5.537 5.537 474,190 +0.04(+0.71%)
Nov 24, 2015 5.464 5.602 5.436 5.499 579,609 +0.06(+1.03%)
Nov 23, 2015 5.481 5.563 5.386 5.443 184,243 -0.03(-0.63%)
Nov 20, 2015 5.473 5.568 5.434 5.477 89,528 +0.01(+0.24%)
Nov 19, 2015 5.576 5.693 5.440 5.464 458,566 -0.14(-2.46%)
Nov 18, 2015 5.966 5.966 5.546 5.602 484,242 +0.02(+0.31%)
Nov 17, 2015 5.658 5.788 5.572 5.585 205,430 -0.09(-1.60%)
Nov 16, 2015 5.792 5.986 5.671 5.675 316,284 -0.08(-1.42%)
Nov 13, 2015 5.917 5.951 5.719 5.757 111,347 -0.16(-2.70%)
Nov 12, 2015 5.930 6.064 5.887 5.917 55,532 -0.06(-0.94%)
Nov 11, 2015 5.995 6.072 5.930 5.973 120,411 -0.02(-0.29%)
Nov 10, 2015 6.081 6.081 5.964 5.990 54,382 -0.09(-1.49%)
Nov 09, 2015 6.081 6.124 5.999 6.081 74,546 -0.02(-0.28%)
Nov 06, 2015 6.137 6.150 5.986 6.098 125,404 -0.08(-1.33%)
Nov 05, 2015 6.409 6.409 6.059 6.180 135,857 -0.19(-3.04%)
Nov 04, 2015 6.158 6.490 6.102 6.374 259,680 +0.25(+4.01%)
Nov 03, 2015 6.376 6.502 6.107 6.128 191,651 -0.16(-2.60%)
Nov 02, 2015 6.195 6.382 6.124 6.292 148,061 +0.10(+1.56%)
Oct 30, 2015 6.078 6.195 5.960 6.195 143,515 +0.13(+2.21%)
Oct 29, 2015 6.019 6.187 5.927 6.061 74,518 -0.00(-0.07%)
Oct 28, 2015 6.044 6.120 5.780 6.065 156,739 +0.13(+2.19%)
Oct 27, 2015 6.019 6.111 5.684 5.935 222,289 -0.15(-2.41%)
Oct 26, 2015 5.977 6.099 5.814 6.082 172,474 +0.16(+2.69%)
Oct 23, 2015 6.040 6.183 5.872 5.923 54,330 -0.07(-1.12%)
Oct 22, 2015 5.981 6.032 5.745 5.990 145,455 -0.01(-0.14%)
Oct 21, 2015 6.019 6.053 5.872 5.998 61,825 +0.02(+0.28%)
Oct 20, 2015 6.074 6.082 5.839 5.981 91,628 +0.01(+0.14%)
Oct 19, 2015 5.868 6.195 5.868 5.973 89,022 -0.11(-1.79%)
Oct 16, 2015 5.818 6.128 5.818 6.082 29,347 +0.06(+0.97%)
Oct 15, 2015 5.977 6.082 5.868 6.023 33,963 +0.11(+1.84%)
Oct 14, 2015 5.717 6.012 5.717 5.914 64,343 +0.23(+4.06%)
Oct 13, 2015 5.914 6.183 5.684 5.684 425,300 -0.26(-4.38%)
Oct 12, 2015 6.049 6.124 5.893 5.944 121,944 -0.06(-1.05%)
Oct 09, 2015 5.684 6.124 5.637 6.007 290,189 +0.34(+6.00%)
Oct 08, 2015 5.541 6.124 5.541 5.667 460,994 +0.07(+1.20%)
Oct 07, 2015 5.445 5.663 5.436 5.600 87,635 +0.05(+0.98%)
Oct 06, 2015 5.503 5.579 5.453 5.545 93,960 +0.01(+0.23%)
Oct 05, 2015 5.558 5.558 5.470 5.533 98,618 -0.06(-1.05%)
Oct 02, 2015 5.558 5.648 5.419 5.591 175,764 -0.07(-1.19%)
Oct 01, 2015 5.554 5.751 5.499 5.658 287,407 +0.12(+2.20%)
Sep 30, 2015 5.495 5.558 5.419 5.537 121,910 +0.05(+0.84%)
Sep 29, 2015 5.537 5.661 5.419 5.491 327,995 -0.08(-1.50%)
Sep 28, 2015 5.612 5.667 5.419 5.575 259,411 -0.05(-0.97%)
Sep 25, 2015 5.667 5.772 5.570 5.629 81,932 -0.03(-0.52%)
Sep 24, 2015 5.730 5.797 5.495 5.658 339,794 -0.13(-2.18%)
Sep 23, 2015 5.805 5.830 5.696 5.784 59,572 -0.03(-0.43%)
Sep 22, 2015 5.679 5.885 5.562 5.809 63,439 +0.05(+0.95%)
Sep 21, 2015 5.717 5.851 5.570 5.755 132,248 +0.12(+2.08%)
Sep 18, 2015 5.440 5.661 5.440 5.637 89,421 +0.16(+2.99%)
Sep 17, 2015 5.507 5.591 5.419 5.474 207,696 -0.02(-0.38%)
Sep 16, 2015 5.486 5.541 5.457 5.495 164,549 -0.00(-0.08%)
Sep 15, 2015 5.579 5.593 5.453 5.499 199,049 +0.01(+0.15%)
Sep 14, 2015 5.453 5.600 5.432 5.491 202,334 +0.00(+0.00%)
Sep 11, 2015 5.579 5.593 5.419 5.491 151,768 -0.07(-1.21%)
Sep 10, 2015 5.688 5.688 5.294 5.558 480,715 -0.12(-2.14%)
Sep 09, 2015 5.864 5.864 5.608 5.679 158,622 -0.09(-1.53%)
Sep 08, 2015 6.065 6.065 5.726 5.767 310,932 -0.25(-4.18%)
Sep 04, 2015 6.082 6.019 6.019 6.019 48,396 -0.05(-0.76%)
Sep 03, 2015 6.124 6.124 6.040 6.065 34,292 -0.02(-0.28%)
Sep 02, 2015 5.935 6.145 5.860 6.082 140,115 +0.18(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.