Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.500 8.500 8.307 8.327 39,287 -0.20(-2.34%)
Aug 29, 2019 8.391 8.526 8.281 8.526 48,932 +0.17(+2.00%)
Aug 28, 2019 8.327 8.423 8.327 8.359 36,402 +0.05(+0.62%)
Aug 27, 2019 8.352 8.423 8.307 8.307 42,463 -0.12(-1.38%)
Aug 26, 2019 8.468 8.479 8.346 8.423 21,145 -0.03(-0.30%)
Aug 23, 2019 8.372 8.468 8.372 8.449 23,292 +0.04(+0.46%)
Aug 22, 2019 8.449 8.545 8.378 8.410 78,516 -0.06(-0.68%)
Aug 21, 2019 8.642 8.694 8.442 8.468 44,151 -0.18(-2.08%)
Aug 20, 2019 8.571 8.649 8.475 8.649 34,147 +0.14(+1.59%)
Aug 19, 2019 8.661 8.661 8.397 8.513 76,065 -0.11(-1.27%)
Aug 16, 2019 8.442 8.623 8.442 8.623 45,033 +0.15(+1.83%)
Aug 15, 2019 8.591 8.632 8.391 8.468 38,990 -0.21(-2.38%)
Aug 14, 2019 8.404 8.674 8.352 8.674 77,491 +0.23(+2.67%)
Aug 13, 2019 8.455 8.471 8.217 8.449 62,606 +0.05(+0.61%)
Aug 12, 2019 8.462 8.629 8.397 8.397 58,249 -0.22(-2.54%)
Aug 09, 2019 8.520 8.996 8.488 8.616 68,947 +0.16(+1.90%)
Aug 08, 2019 8.655 8.655 8.339 8.455 49,152 -0.10(-1.20%)
Aug 07, 2019 8.655 8.755 8.307 8.558 51,375 -0.30(-3.35%)
Aug 06, 2019 8.178 8.855 8.178 8.855 66,857 +0.71(+8.70%)
Aug 05, 2019 8.436 8.556 8.069 8.146 99,403 -0.26(-3.07%)
Aug 02, 2019 8.526 8.602 8.404 8.404 92,861 -0.19(-2.25%)
Aug 01, 2019 9.106 9.106 8.498 8.597 165,737 -0.40(-4.47%)
Jul 31, 2019 8.987 9.018 8.950 8.999 209,586 +0.04(+0.42%)
Jul 30, 2019 8.900 8.981 8.900 8.962 33,941 +0.03(+0.35%)
Jul 29, 2019 8.999 8.999 8.838 8.931 127,835 -0.03(-0.35%)
Jul 26, 2019 8.925 8.999 8.912 8.962 44,476 +0.09(+0.98%)
Jul 25, 2019 8.869 8.875 8.800 8.875 76,627 +0.00(+0.00%)
Jul 24, 2019 8.919 8.944 8.856 8.875 74,200 +0.02(+0.28%)
Jul 23, 2019 8.906 8.968 8.850 8.850 27,813 -0.02(-0.28%)
Jul 22, 2019 9.031 9.031 8.806 8.875 62,231 -0.08(-0.90%)
Jul 19, 2019 8.750 8.956 8.688 8.956 59,890 +0.24(+2.71%)
Jul 18, 2019 8.763 8.763 8.644 8.719 19,174 -0.01(-0.07%)
Jul 17, 2019 8.707 8.775 8.688 8.725 29,937 -0.02(-0.28%)
Jul 16, 2019 8.750 8.831 8.719 8.750 31,342 -0.01(-0.07%)
Jul 15, 2019 8.825 8.862 8.751 8.757 73,097 -0.11(-1.19%)
Jul 12, 2019 8.900 8.900 8.732 8.862 46,563 -0.03(-0.35%)
Jul 11, 2019 8.937 8.962 8.875 8.894 57,856 -0.02(-0.28%)
Jul 10, 2019 8.825 8.919 8.750 8.919 50,613 +0.19(+2.14%)
Jul 09, 2019 8.782 8.887 8.719 8.732 23,728 -0.06(-0.64%)
Jul 08, 2019 8.782 8.906 8.763 8.788 50,383 +0.04(+0.43%)
Jul 05, 2019 8.669 8.775 8.669 8.750 18,143 +0.07(+0.79%)
Jul 03, 2019 8.719 8.775 8.657 8.682 14,611 -0.09(-1.06%)
Jul 02, 2019 8.719 8.775 8.644 8.775 45,216 +0.06(+0.64%)
Jul 01, 2019 8.719 8.750 8.651 8.719 73,058 +0.00(+0.00%)
Jun 28, 2019 8.595 8.719 8.526 8.719 147,880 +0.12(+1.45%)
Jun 27, 2019 8.501 8.632 8.476 8.595 40,990 +0.06(+0.73%)
Jun 26, 2019 8.545 8.545 8.458 8.532 53,845 -0.01(-0.15%)
Jun 25, 2019 8.520 8.545 8.451 8.545 23,848 +0.01(+0.07%)
Jun 24, 2019 8.445 8.545 8.327 8.539 61,976 +0.21(+2.54%)
Jun 21, 2019 8.507 8.564 8.327 8.327 44,797 -0.24(-2.76%)
Jun 20, 2019 8.595 8.644 8.489 8.564 50,406 -0.04(-0.43%)
Jun 19, 2019 8.420 8.607 8.420 8.601 54,168 +0.07(+0.80%)
Jun 18, 2019 8.532 8.576 8.439 8.532 48,895 -0.02(-0.29%)
Jun 17, 2019 8.514 8.638 8.479 8.557 32,790 -0.01(-0.07%)
Jun 14, 2019 8.651 8.651 8.539 8.564 13,005 -0.09(-1.01%)
Jun 13, 2019 8.651 8.688 8.571 8.651 16,910 +0.16(+1.91%)
Jun 12, 2019 8.576 8.701 8.476 8.489 37,698 -0.11(-1.30%)
Jun 11, 2019 8.713 8.729 8.592 8.601 35,944 -0.11(-1.29%)
Jun 10, 2019 8.669 8.788 8.601 8.713 36,685 -0.01(-0.07%)
Jun 07, 2019 8.719 8.782 8.683 8.719 30,988 +0.00(+0.00%)
Jun 06, 2019 8.719 8.862 8.601 8.719 40,947 +0.06(+0.70%)
Jun 05, 2019 8.719 8.797 8.595 8.659 53,811 -0.07(-0.84%)
Jun 04, 2019 8.757 8.856 8.732 8.732 53,986 -0.05(-0.57%)
Jun 03, 2019 8.900 9.229 8.719 8.782 66,663 -0.09(-1.05%)
May 31, 2019 8.950 9.298 8.719 8.875 95,696 -0.20(-2.20%)
May 30, 2019 8.881 9.074 8.881 9.074 42,800 +0.16(+1.82%)
May 29, 2019 9.031 9.031 8.814 8.912 90,894 -0.17(-1.85%)
May 28, 2019 9.230 9.236 8.993 9.080 70,145 -0.08(-0.88%)
May 24, 2019 9.161 9.336 9.161 9.161 20,070 -0.02(-0.27%)
May 23, 2019 9.435 9.435 9.186 9.186 19,510 -0.31(-3.22%)
May 22, 2019 9.560 9.560 9.448 9.492 6,658 -0.08(-0.88%)
May 21, 2019 9.524 9.598 9.498 9.576 25,422 +0.12(+1.22%)
May 20, 2019 9.498 9.526 9.411 9.460 22,808 -0.07(-0.70%)
May 17, 2019 9.566 9.572 9.515 9.527 11,560 +0.01(+0.11%)
May 16, 2019 9.454 9.550 9.417 9.516 22,157 +0.04(+0.43%)
May 15, 2019 9.367 9.485 9.348 9.476 14,725 +0.14(+1.50%)
May 14, 2019 9.473 9.473 9.336 9.336 28,318 -0.16(-1.64%)
May 13, 2019 9.292 9.498 9.255 9.492 52,422 +0.19(+2.08%)
May 10, 2019 9.317 9.354 9.186 9.298 54,592 +0.01(+0.13%)
May 09, 2019 9.274 9.423 9.186 9.286 38,310 -0.09(-1.00%)
May 08, 2019 9.249 9.435 9.224 9.379 59,447 +0.16(+1.69%)
May 07, 2019 9.224 9.388 9.199 9.224 33,323 -0.08(-0.90%)
May 06, 2019 9.616 9.616 9.190 9.308 76,229 -0.23(-2.38%)
May 03, 2019 9.529 9.638 9.434 9.535 47,206 +0.09(+0.99%)
May 02, 2019 9.591 9.604 9.435 9.442 62,067 -0.25(-2.54%)
May 01, 2019 9.730 9.748 9.645 9.688 84,931 +0.01(+0.06%)
Apr 30, 2019 9.573 9.735 9.543 9.682 81,473 +0.16(+1.65%)
Apr 29, 2019 9.670 9.713 9.525 9.525 103,275 -0.15(-1.50%)
Apr 26, 2019 9.670 9.700 9.632 9.670 67,510 +0.01(+0.13%)
Apr 25, 2019 9.645 9.694 9.579 9.657 38,635 -0.01(-0.12%)
Apr 24, 2019 9.694 9.694 9.622 9.670 17,660 +0.01(+0.10%)
Apr 23, 2019 9.670 9.700 9.639 9.660 40,949 -0.01(-0.10%)
Apr 22, 2019 9.585 9.670 9.518 9.670 53,113 +0.22(+2.28%)
Apr 18, 2019 9.664 9.664 9.368 9.454 43,021 -0.14(-1.49%)
Apr 17, 2019 9.621 9.621 9.379 9.597 57,754 -0.05(-0.50%)
Apr 16, 2019 9.609 9.670 9.525 9.645 26,789 +0.04(+0.38%)
Apr 15, 2019 9.555 9.609 9.452 9.609 71,230 +0.06(+0.63%)
Apr 12, 2019 9.603 9.730 9.549 9.549 58,906 -0.10(-1.00%)
Apr 11, 2019 9.657 9.670 9.597 9.645 15,828 -0.07(-0.75%)
Apr 10, 2019 9.694 9.718 9.633 9.718 35,084 +0.07(+0.69%)
Apr 09, 2019 9.718 9.718 9.609 9.651 41,021 -0.02(-0.19%)
Apr 08, 2019 9.591 9.742 9.591 9.670 44,451 +0.04(+0.38%)
Apr 05, 2019 9.621 9.670 9.603 9.633 50,302 -0.01(-0.06%)
Apr 04, 2019 9.633 9.670 9.579 9.639 34,505 +0.01(+0.06%)
Apr 03, 2019 9.615 9.655 9.591 9.633 25,303 +0.01(+0.13%)
Apr 02, 2019 9.555 9.633 9.555 9.621 48,056 +0.05(+0.57%)
Apr 01, 2019 9.591 9.670 9.525 9.567 83,114 -0.01(-0.06%)
Mar 29, 2019 9.621 9.621 9.500 9.573 24,489 +0.03(+0.32%)
Mar 28, 2019 9.537 9.621 9.518 9.543 24,742 -0.02(-0.19%)
Mar 27, 2019 9.537 9.615 9.531 9.561 19,811 -0.01(-0.06%)
Mar 26, 2019 9.579 9.670 9.549 9.567 22,348 +0.01(+0.06%)
Mar 25, 2019 9.597 9.597 9.518 9.561 18,146 -0.10(-1.06%)
Mar 22, 2019 9.621 9.664 9.549 9.664 47,323 -0.01(-0.06%)
Mar 21, 2019 9.627 9.670 9.592 9.670 23,815 +0.01(+0.13%)
Mar 20, 2019 9.645 9.657 9.561 9.657 30,462 +0.05(+0.50%)
Mar 19, 2019 9.670 9.670 9.567 9.609 28,432 -0.05(-0.56%)
Mar 18, 2019 9.476 9.664 9.476 9.664 32,325 +0.16(+1.72%)
Mar 15, 2019 9.633 9.651 9.500 9.500 18,035 +0.00(+0.00%)
Mar 14, 2019 9.592 9.639 9.500 9.500 35,871 -0.04(-0.44%)
Mar 13, 2019 9.512 9.603 9.500 9.543 25,276 +0.04(+0.45%)
Mar 12, 2019 9.615 9.615 9.500 9.500 31,458 -0.15(-1.50%)
Mar 11, 2019 9.688 9.694 9.591 9.645 85,397 +0.00(+0.00%)
Mar 08, 2019 9.561 9.645 9.494 9.645 30,280 +0.03(+0.31%)
Mar 07, 2019 9.470 9.615 9.470 9.615 29,413 -0.03(-0.28%)
Mar 06, 2019 9.700 9.700 9.609 9.642 19,937 -0.06(-0.59%)
Mar 05, 2019 9.700 9.712 9.642 9.700 34,351 +0.00(+0.00%)
Mar 04, 2019 9.676 9.706 9.615 9.700 43,276 +0.03(+0.31%)
Mar 01, 2019 9.670 9.742 9.615 9.670 29,949 -0.01(-0.06%)
Feb 28, 2019 9.790 9.857 9.676 9.676 105,254 -0.11(-1.11%)
Feb 27, 2019 9.911 9.911 9.700 9.784 42,922 -0.17(-1.70%)
Feb 26, 2019 9.670 9.954 9.476 9.954 163,325 +0.28(+2.94%)
Feb 25, 2019 9.488 9.670 9.386 9.670 105,250 +0.24(+2.56%)
Feb 22, 2019 9.416 9.482 9.316 9.428 125,424 +0.07(+0.78%)
Feb 21, 2019 9.373 9.373 9.208 9.355 73,189 -0.01(-0.06%)
Feb 20, 2019 9.222 9.367 9.186 9.361 109,028 +0.19(+2.04%)
Feb 19, 2019 9.120 9.280 9.116 9.174 106,822 +0.07(+0.80%)
Feb 15, 2019 9.301 9.301 9.011 9.101 61,884 -0.18(-1.89%)
Feb 14, 2019 9.283 9.434 9.234 9.277 52,493 -0.03(-0.32%)
Feb 13, 2019 9.428 9.428 9.117 9.307 62,768 -0.06(-0.65%)
Feb 12, 2019 9.047 9.367 9.047 9.367 83,223 +0.32(+3.54%)
Feb 11, 2019 9.126 9.126 8.775 9.047 95,673 +0.29(+3.31%)
Feb 08, 2019 8.866 8.926 8.697 8.757 71,813 -0.08(-0.96%)
Feb 07, 2019 9.005 9.023 8.763 8.842 47,737 -0.12(-1.35%)
Feb 06, 2019 9.089 9.089 8.920 8.962 61,537 -0.15(-1.59%)
Feb 05, 2019 9.132 9.186 9.065 9.108 51,855 -0.05(-0.59%)
Feb 04, 2019 9.216 9.216 8.874 9.162 127,749 -0.01(-0.13%)
Feb 01, 2019 9.186 9.222 9.065 9.174 119,964 -0.04(-0.46%)
Jan 31, 2019 9.029 9.216 8.908 9.216 202,135 +0.25(+2.80%)
Jan 30, 2019 8.843 9.036 8.831 8.965 202,408 +0.11(+1.19%)
Jan 29, 2019 8.784 8.930 8.748 8.860 150,210 +0.09(+1.00%)
Jan 28, 2019 8.515 8.772 8.515 8.772 80,748 +0.08(+0.94%)
Jan 25, 2019 8.544 8.725 8.485 8.690 146,346 +0.23(+2.77%)
Jan 24, 2019 8.585 8.632 8.456 8.456 66,793 -0.08(-0.96%)
Jan 23, 2019 8.345 8.608 8.345 8.538 95,464 +0.19(+2.32%)
Jan 22, 2019 8.345 8.570 8.307 8.345 67,177 -0.04(-0.49%)
Jan 18, 2019 8.520 8.556 8.345 8.386 146,687 -0.09(-1.04%)
Jan 17, 2019 8.444 8.556 8.368 8.474 84,361 +0.03(+0.35%)
Jan 16, 2019 8.526 8.534 8.433 8.444 36,511 -0.15(-1.70%)
Jan 15, 2019 8.638 8.638 8.462 8.591 55,270 +0.01(+0.07%)
Jan 14, 2019 8.579 8.626 8.509 8.585 55,860 -0.01(-0.07%)
Jan 11, 2019 8.579 8.638 8.386 8.591 54,986 -0.05(-0.54%)
Jan 10, 2019 8.602 8.696 8.544 8.638 49,458 +0.05(+0.55%)
Jan 09, 2019 8.550 8.661 8.415 8.591 68,796 +0.00(+0.00%)
Jan 08, 2019 8.632 8.632 8.561 8.591 39,284 +0.03(+0.34%)
Jan 07, 2019 8.567 8.661 8.456 8.561 51,207 +0.01(+0.14%)
Jan 04, 2019 8.368 8.567 8.356 8.550 47,302 +0.25(+3.03%)
Jan 03, 2019 8.075 8.298 8.005 8.298 60,261 +0.22(+2.68%)
Jan 02, 2019 7.906 8.166 7.906 8.081 67,817 +0.13(+1.69%)
Dec 31, 2018 7.976 8.064 7.906 7.947 151,127 -0.02(-0.29%)
Dec 28, 2018 7.847 7.976 7.847 7.970 123,293 +0.04(+0.52%)
Dec 27, 2018 8.421 8.421 7.838 7.929 144,869 -0.13(-1.60%)
Dec 26, 2018 8.128 8.152 7.935 8.058 198,983 -0.02(-0.22%)
Dec 24, 2018 8.070 8.254 8.070 8.075 86,407 -0.14(-1.71%)
Dec 21, 2018 8.193 8.427 7.964 8.216 1,052,259 +0.02(+0.21%)
Dec 20, 2018 8.374 8.491 8.193 8.198 175,829 -0.18(-2.17%)
Dec 19, 2018 8.310 8.485 8.239 8.380 103,974 +0.17(+2.07%)
Dec 18, 2018 8.374 8.491 8.052 8.210 133,460 -0.13(-1.61%)
Dec 17, 2018 8.339 8.550 8.315 8.345 120,466 +0.01(+0.14%)
Dec 14, 2018 8.351 8.550 8.327 8.333 96,824 -0.08(-0.97%)
Dec 13, 2018 8.485 8.544 8.327 8.415 77,794 -0.02(-0.21%)
Dec 12, 2018 8.608 8.608 8.321 8.433 71,330 -0.02(-0.28%)
Dec 11, 2018 8.491 8.561 8.339 8.456 45,997 +0.02(+0.28%)
Dec 10, 2018 8.397 8.474 8.292 8.433 55,794 +0.01(+0.07%)
Dec 07, 2018 8.485 8.573 8.310 8.427 137,978 +0.02(+0.21%)
Dec 06, 2018 8.356 8.550 8.286 8.409 75,954 -0.10(-1.17%)
Dec 04, 2018 8.544 8.573 8.409 8.509 105,533 -0.04(-0.48%)
Dec 03, 2018 7.988 8.632 7.988 8.550 816,227 +0.67(+8.47%)
Nov 30, 2018 7.917 7.964 7.882 7.882 30,737 -0.05(-0.59%)
Nov 29, 2018 7.947 8.023 7.829 7.929 33,639 -0.03(-0.37%)
Nov 28, 2018 7.906 7.958 7.788 7.958 177,905 +0.07(+0.89%)
Nov 27, 2018 7.924 8.004 7.876 7.888 62,338 -0.04(-0.52%)
Nov 26, 2018 7.982 8.081 7.853 7.929 34,644 -0.01(-0.07%)
Nov 23, 2018 7.993 8.046 7.841 7.935 31,591 -0.16(-1.95%)
Nov 21, 2018 8.093 8.093 8.093 0 +0.19(+2.45%)
Nov 20, 2018 8.111 8.152 7.800 7.900 196,713 -0.31(-3.78%)
Nov 19, 2018 8.403 8.403 8.158 8.210 98,530 -0.18(-2.16%)
Nov 16, 2018 8.468 8.520 8.356 8.392 95,628 -0.19(-2.25%)
Nov 15, 2018 8.638 8.638 8.433 8.585 77,396 -0.02(-0.27%)
Nov 14, 2018 8.638 8.673 8.509 8.608 54,426 -0.03(-0.34%)
Nov 13, 2018 8.643 8.673 8.577 8.638 26,849 +0.01(+0.14%)
Nov 12, 2018 8.778 8.778 8.526 8.626 47,686 -0.13(-1.47%)
Nov 09, 2018 8.743 8.796 8.696 8.755 21,174 -0.02(-0.20%)
Nov 08, 2018 8.667 8.807 8.667 8.772 40,947 -0.06(-0.73%)
Nov 07, 2018 8.872 8.872 8.725 8.837 41,996 +0.02(+0.20%)
Nov 06, 2018 8.725 8.837 8.724 8.819 59,117 +0.05(+0.60%)
Nov 05, 2018 8.667 8.875 8.608 8.766 589,140 +0.04(+0.47%)
Nov 02, 2018 8.813 8.837 8.696 8.725 84,016 -0.08(-0.93%)
Nov 01, 2018 8.807 8.837 8.684 8.807 71,911 +0.07(+0.84%)
Oct 31, 2018 8.677 8.734 8.576 8.734 123,965 +0.13(+1.52%)
Oct 30, 2018 8.570 8.649 8.519 8.604 51,138 +0.01(+0.13%)
Oct 29, 2018 8.604 8.624 8.470 8.592 56,517 +0.02(+0.26%)
Oct 26, 2018 8.513 8.587 8.456 8.570 52,156 +0.02(+0.27%)
Oct 25, 2018 8.587 8.634 8.513 8.547 30,472 +0.01(+0.13%)
Oct 24, 2018 8.677 8.677 8.513 8.536 70,566 -0.12(-1.38%)
Oct 23, 2018 8.604 8.655 8.519 8.655 42,229 +0.01(+0.07%)
Oct 22, 2018 8.547 8.655 8.547 8.649 22,328 +0.10(+1.16%)
Oct 19, 2018 8.570 8.615 8.354 8.550 114,356 -0.10(-1.21%)
Oct 18, 2018 8.717 8.768 8.604 8.655 50,313 -0.09(-0.97%)
Oct 17, 2018 8.740 8.751 8.570 8.740 31,544 +0.00(+0.00%)
Oct 16, 2018 8.683 8.763 8.626 8.740 48,565 +0.10(+1.18%)
Oct 15, 2018 8.360 8.689 8.360 8.638 115,790 +0.27(+3.19%)
Oct 12, 2018 8.433 8.456 8.348 8.371 1,271,314 -0.03(-0.41%)
Oct 11, 2018 8.428 8.496 8.343 8.405 195,468 -0.01(-0.07%)
Oct 10, 2018 8.411 8.416 8.369 8.411 48,213 -0.01(-0.13%)
Oct 09, 2018 8.303 8.428 8.292 8.422 73,600 +0.11(+1.30%)
Oct 08, 2018 8.229 8.314 8.229 8.314 60,816 +0.09(+1.03%)
Oct 05, 2018 8.257 8.326 8.229 8.229 54,975 -0.05(-0.55%)
Oct 04, 2018 8.416 8.416 8.257 8.274 40,979 -0.09(-1.09%)
Oct 03, 2018 8.303 8.454 8.303 8.365 42,327 +0.06(+0.75%)
Oct 02, 2018 8.388 8.488 8.286 8.303 50,362 -0.11(-1.35%)
Oct 01, 2018 8.456 8.525 8.416 8.416 94,089 -0.04(-0.47%)
Sep 28, 2018 8.456 8.456 8.411 8.456 47,046 +0.00(+0.00%)
Sep 27, 2018 8.399 8.456 8.399 8.456 31,043 +0.06(+0.68%)
Sep 26, 2018 8.201 8.431 8.201 8.399 105,031 +0.20(+2.42%)
Sep 25, 2018 8.314 8.314 8.201 8.201 35,905 -0.06(-0.69%)
Sep 24, 2018 8.229 8.343 8.229 8.257 76,400 -0.03(-0.34%)
Sep 21, 2018 8.343 8.371 8.286 8.286 79,115 -0.03(-0.34%)
Sep 20, 2018 8.371 8.377 8.257 8.314 133,177 +0.00(+0.00%)
Sep 19, 2018 8.570 8.570 8.172 8.314 263,439 -0.23(-2.66%)
Sep 18, 2018 8.484 8.570 8.399 8.541 106,207 +0.03(+0.33%)
Sep 17, 2018 8.882 8.882 8.513 8.513 168,183 -0.45(-5.06%)
Sep 14, 2018 8.570 8.967 8.541 8.967 42,112 +0.40(+4.64%)
Sep 13, 2018 8.768 8.768 8.570 8.570 89,083 -0.14(-1.63%)
Sep 12, 2018 8.740 8.740 8.683 8.711 38,084 +0.00(+0.00%)
Sep 11, 2018 8.740 8.740 8.655 8.711 50,674 -0.03(-0.32%)
Sep 10, 2018 8.768 8.768 8.655 8.740 34,236 +0.03(+0.33%)
Sep 07, 2018 8.740 8.768 8.655 8.711 42,112 -0.09(-0.97%)
Sep 06, 2018 8.882 8.882 8.740 8.797 13,363 -0.06(-0.64%)
Sep 05, 2018 8.711 8.882 8.711 8.853 59,063 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.