Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.124 4.232 4.124 4.212 126,904 +0.08(+1.94%)
Aug 28, 2015 4.040 4.191 4.040 4.132 102,921 +0.08(+1.87%)
Aug 27, 2015 4.052 4.164 3.984 4.056 120,919 +0.04(+0.90%)
Aug 26, 2015 4.084 4.084 3.985 4.020 165,794 -0.00(-0.10%)
Aug 25, 2015 4.188 4.208 3.904 4.024 805,111 -0.12(-2.80%)
Aug 24, 2015 4.144 4.160 4.036 4.140 254,823 -0.10(-2.27%)
Aug 21, 2015 4.316 4.319 4.200 4.236 192,702 -0.12(-2.84%)
Aug 20, 2015 4.328 4.376 4.272 4.360 159,392 +0.01(+0.18%)
Aug 19, 2015 4.392 4.412 4.323 4.352 71,601 -0.06(-1.45%)
Aug 18, 2015 4.512 4.512 4.400 4.416 142,141 -0.11(-2.39%)
Aug 17, 2015 4.400 4.540 4.392 4.524 121,664 +0.12(+2.68%)
Aug 14, 2015 4.354 4.449 4.331 4.406 197,692 +0.07(+1.55%)
Aug 13, 2015 4.378 4.430 4.327 4.339 102,975 -0.04(-0.81%)
Aug 12, 2015 4.259 4.418 4.259 4.374 169,134 +0.06(+1.47%)
Aug 11, 2015 4.382 4.456 4.259 4.311 157,648 -0.09(-2.07%)
Aug 10, 2015 4.343 4.461 4.307 4.402 167,922 +0.08(+1.83%)
Aug 07, 2015 4.299 4.354 4.299 4.323 87,166 +0.02(+0.37%)
Aug 06, 2015 4.319 4.402 4.256 4.307 178,254 -0.01(-0.18%)
Aug 05, 2015 4.196 4.422 4.192 4.315 355,818 +0.13(+3.02%)
Aug 04, 2015 4.097 4.212 4.077 4.188 270,521 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.