Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.200 2.290 2.200 2.210 58,085 -0.03(-1.34%)
Aug 30, 2021 2.200 2.310 2.200 2.240 78,665 -0.04(-1.75%)
Aug 27, 2021 2.250 2.340 2.250 2.280 52,698 +0.03(+1.33%)
Aug 26, 2021 2.299 2.299 2.244 2.250 204,882 -0.02(-1.10%)
Aug 25, 2021 2.395 2.395 2.260 2.275 72,040 -0.02(-0.66%)
Aug 24, 2021 2.150 2.350 2.150 2.290 46,677 -0.01(-0.43%)
Aug 23, 2021 2.150 2.390 2.150 2.300 162,685 -0.03(-1.11%)
Aug 20, 2021 2.250 2.370 2.248 2.326 58,787 +0.07(+2.92%)
Aug 19, 2021 2.390 2.390 2.250 2.260 103,858 -0.04(-1.74%)
Aug 18, 2021 2.240 2.371 2.240 2.300 53,456 +0.02(+0.88%)
Aug 17, 2021 2.150 2.525 2.150 2.280 170,256 -0.13(-5.39%)
Aug 16, 2021 2.770 2.770 2.349 2.410 167,487 -0.05(-1.95%)
Aug 13, 2021 2.920 2.920 2.410 2.458 272,746 -0.09(-3.61%)
Aug 12, 2021 2.300 2.590 2.250 2.550 655,989 +0.35(+15.91%)
Aug 11, 2021 2.230 2.250 2.172 2.200 129,225 -0.03(-1.35%)
Aug 10, 2021 2.240 2.240 2.200 2.230 76,288 +0.00(+0.00%)
Aug 09, 2021 1.970 2.260 1.970 2.230 129,705 +0.01(+0.61%)
Aug 06, 2021 2.150 2.250 2.146 2.216 107,241 +0.05(+2.18%)
Aug 05, 2021 2.090 2.245 2.090 2.169 160,342 +0.03(+1.36%)
Aug 04, 2021 2.130 2.218 2.098 2.140 210,646 -0.01(-0.47%)
Aug 03, 2021 2.270 2.300 2.139 2.150 266,525 -0.11(-4.89%)
Aug 02, 2021 2.340 2.370 2.260 2.260 29,328 +0.00(+0.02%)
Jul 30, 2021 2.290 2.310 2.220 2.260 164,866 +0.01(+0.44%)
Jul 29, 2021 2.370 2.370 2.247 2.250 83,058 -0.04(-1.53%)
Jul 28, 2021 2.180 2.353 2.180 2.285 97,130 +0.03(+1.51%)
Jul 27, 2021 2.280 2.350 2.280 2.251 144,992 +0.05(+2.32%)
Jul 26, 2021 2.185 2.350 2.112 2.200 63,526 -0.07(-3.08%)
Jul 23, 2021 2.350 2.350 2.215 2.270 95,077 +0.01(+0.44%)
Jul 22, 2021 2.355 2.355 2.150 2.260 105,822 +0.13(+6.10%)
Jul 21, 2021 2.000 2.140 2.000 2.130 153,008 +0.10(+4.93%)
Jul 20, 2021 2.050 2.050 1.980 2.030 200,482 +0.01(+0.50%)
Jul 19, 2021 1.870 2.060 1.810 2.020 212,833 -0.02(-0.98%)
Jul 16, 2021 2.150 2.150 1.970 2.040 237,055 +0.02(+0.99%)
Jul 15, 2021 2.050 2.100 1.974 2.020 268,906 -0.07(-3.35%)
Jul 14, 2021 2.160 2.270 2.080 2.090 109,347 -0.10(-4.57%)
Jul 13, 2021 2.500 2.500 2.180 2.190 154,788 -0.05(-2.23%)
Jul 12, 2021 2.300 2.430 2.199 2.240 136,289 -0.12(-5.08%)
Jul 09, 2021 2.320 2.500 2.320 2.360 148,460 -0.06(-2.48%)
Jul 08, 2021 2.500 2.500 2.287 2.420 157,840 -0.08(-3.20%)
Jul 07, 2021 2.550 2.550 2.280 2.500 118,377 -0.02(-0.79%)
Jul 06, 2021 2.900 2.900 2.400 2.520 147,419 -0.03(-1.18%)
Jul 02, 2021 2.320 2.570 2.320 2.550 129,550 +0.10(+4.08%)
Jul 01, 2021 2.340 2.510 2.340 2.450 156,890 +0.07(+2.94%)
Jun 30, 2021 2.506 2.530 2.380 2.380 111,628 -0.01(-0.38%)
Jun 29, 2021 2.390 2.440 2.370 2.389 230,065 +0.04(+1.66%)
Jun 28, 2021 2.380 2.380 2.120 2.350 221,928 +0.23(+10.85%)
Jun 25, 2021 2.150 2.230 2.120 2.120 151,770 -0.01(-0.24%)
Jun 24, 2021 2.300 2.300 1.990 2.125 223,450 +0.11(+5.36%)
Jun 23, 2021 1.995 2.020 1.910 2.017 110,413 +0.14(+7.57%)
Jun 22, 2021 1.920 1.971 1.870 1.875 127,680 -0.04(-2.34%)
Jun 21, 2021 1.936 1.950 1.880 1.920 44,468 +0.03(+1.59%)
Jun 18, 2021 1.946 2.060 1.890 1.890 86,362 -0.08(-4.06%)
Jun 17, 2021 2.040 2.100 1.941 1.970 73,321 -0.01(-0.51%)
Jun 16, 2021 1.950 2.040 1.950 1.980 92,962 +0.07(+3.66%)
Jun 15, 2021 1.920 2.050 1.890 1.910 125,430 -0.11(-5.45%)
Jun 14, 2021 2.140 2.140 1.990 2.020 94,600 -0.12(-5.61%)
Jun 11, 2021 2.375 2.375 2.070 2.140 106,124 -0.05(-2.10%)
Jun 10, 2021 2.225 2.270 2.150 2.186 78,344 +0.00(+0.08%)
Jun 09, 2021 2.140 2.230 2.130 2.184 79,333 +0.05(+2.45%)
Jun 08, 2021 2.180 2.244 2.099 2.132 96,132 -0.05(-2.21%)
Jun 07, 2021 2.300 2.380 2.151 2.180 85,206 -0.01(-0.46%)
Jun 04, 2021 2.110 2.400 2.100 2.190 170,675 +0.03(+1.39%)
Jun 03, 2021 2.250 2.381 2.150 2.160 137,342 -0.09(-4.00%)
Jun 02, 2021 2.035 2.250 1.760 2.250 180,054 +0.28(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.