Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.115 8.188 7.977 8.122 65,772 +0.02(+0.27%)
Aug 30, 2017 8.122 8.173 7.969 8.100 25,702 -0.03(-0.36%)
Aug 29, 2017 8.312 8.443 7.969 8.130 91,795 -0.19(-2.27%)
Aug 28, 2017 8.013 8.326 8.013 8.319 67,962 +0.31(+3.91%)
Aug 25, 2017 8.057 8.064 7.933 8.006 15,057 -0.03(-0.36%)
Aug 24, 2017 8.137 8.166 8.028 8.035 40,611 -0.12(-1.52%)
Aug 23, 2017 8.079 8.370 8.079 8.159 178,782 +0.04(+0.45%)
Aug 22, 2017 7.693 8.173 7.606 8.122 81,957 +0.44(+5.68%)
Aug 21, 2017 7.664 7.707 7.627 7.686 24,773 +0.01(+0.19%)
Aug 18, 2017 7.642 7.773 7.620 7.671 49,532 -0.04(-0.47%)
Aug 17, 2017 7.511 7.904 7.504 7.707 124,491 +0.14(+1.83%)
Aug 16, 2017 7.576 7.678 7.496 7.569 34,549 -0.01(-0.10%)
Aug 15, 2017 7.584 7.627 7.447 7.576 38,293 -0.01(-0.10%)
Aug 14, 2017 7.293 7.664 7.293 7.584 71,060 +0.32(+4.41%)
Aug 11, 2017 7.445 7.445 7.263 7.263 307,771 -0.15(-2.06%)
Aug 10, 2017 7.489 7.504 7.409 7.416 68,563 -0.07(-0.97%)
Aug 09, 2017 7.598 7.606 7.460 7.489 97,673 -0.12(-1.53%)
Aug 08, 2017 7.584 7.940 7.576 7.606 243,535 -0.02(-0.29%)
Aug 07, 2017 7.656 7.678 7.358 7.627 58,873 -0.04(-0.57%)
Aug 04, 2017 7.751 7.860 7.642 7.671 51,312 -0.07(-0.85%)
Aug 03, 2017 7.766 8.006 7.722 7.737 61,769 -0.03(-0.42%)
Aug 02, 2017 7.892 7.892 7.611 7.769 82,052 -0.13(-1.64%)
Aug 01, 2017 8.123 8.123 7.625 7.899 61,660 -0.18(-2.23%)
Jul 31, 2017 8.354 8.354 8.043 8.079 33,232 -0.25(-3.03%)
Jul 28, 2017 8.512 8.584 8.332 8.332 38,950 -0.19(-2.28%)
Jul 27, 2017 8.628 8.671 8.527 8.527 51,571 -0.09(-1.00%)
Jul 26, 2017 8.657 8.667 8.548 8.613 23,235 -0.05(-0.58%)
Jul 25, 2017 8.635 8.693 8.621 8.664 37,717 +0.03(+0.33%)
Jul 24, 2017 8.621 8.707 8.592 8.635 40,976 +0.04(+0.50%)
Jul 21, 2017 8.765 8.765 8.548 8.592 51,661 -0.05(-0.58%)
Jul 20, 2017 8.584 8.678 8.541 8.642 81,892 +0.01(+0.08%)
Jul 19, 2017 8.649 8.725 8.570 8.635 29,263 -0.01(-0.17%)
Jul 18, 2017 8.621 8.743 8.584 8.649 100,672 -0.01(-0.08%)
Jul 17, 2017 8.592 8.722 8.555 8.657 126,776 +0.04(+0.50%)
Jul 14, 2017 8.592 8.729 8.548 8.613 33,306 -0.06(-0.67%)
Jul 13, 2017 8.714 8.714 8.584 8.671 49,567 -0.06(-0.66%)
Jul 12, 2017 8.505 8.794 8.476 8.729 52,499 +0.30(+3.51%)
Jul 11, 2017 8.772 8.844 8.368 8.433 49,427 -0.27(-3.07%)
Jul 10, 2017 8.765 8.985 8.657 8.700 38,520 -0.09(-1.07%)
Jul 07, 2017 8.808 8.808 8.621 8.794 24,264 -0.02(-0.25%)
Jul 06, 2017 8.866 8.873 8.577 8.815 32,462 -0.11(-1.21%)
Jul 05, 2017 9.010 9.010 8.766 8.924 51,096 -0.03(-0.32%)
Jul 03, 2017 8.924 9.097 8.685 8.952 46,417 +0.05(+0.57%)
Jun 30, 2017 9.039 9.111 8.902 8.902 72,700 -0.12(-1.28%)
Jun 29, 2017 8.981 9.205 8.931 9.017 71,314 -0.01(-0.08%)
Jun 28, 2017 8.895 9.183 8.657 9.024 144,357 +0.19(+2.12%)
Jun 27, 2017 9.068 9.248 8.786 8.837 101,327 -0.19(-2.16%)
Jun 26, 2017 8.931 9.291 8.873 9.032 231,235 +0.01(+0.16%)
Jun 23, 2017 9.205 9.219 8.693 9.017 1,246,241 +0.09(+1.05%)
Jun 22, 2017 9.248 9.270 8.577 8.924 157,116 -0.25(-2.75%)
Jun 21, 2017 8.859 9.205 8.750 9.176 67,646 +0.32(+3.58%)
Jun 20, 2017 9.198 9.255 8.786 8.859 60,506 -0.36(-3.91%)
Jun 19, 2017 9.270 9.270 9.089 9.219 100,848 -0.07(-0.78%)
Jun 16, 2017 9.089 9.371 9.089 9.291 455,438 +0.10(+1.10%)
Jun 15, 2017 9.234 9.378 9.112 9.190 79,956 -0.02(-0.23%)
Jun 14, 2017 8.945 9.342 8.931 9.212 292,796 +0.30(+3.40%)
Jun 13, 2017 8.945 8.945 8.657 8.909 155,617 -0.14(-1.59%)
Jun 12, 2017 8.224 9.104 8.210 9.053 118,995 +0.78(+9.42%)
Jun 09, 2017 8.180 8.390 8.051 8.274 1,066,114 -0.17(-1.97%)
Jun 08, 2017 8.209 8.476 8.195 8.440 48,741 +0.16(+1.92%)
Jun 07, 2017 8.325 8.325 8.152 8.281 33,502 -0.02(-0.26%)
Jun 06, 2017 8.202 8.332 8.188 8.303 41,733 +0.03(+0.35%)
Jun 05, 2017 8.043 8.296 8.043 8.274 33,240 +0.18(+2.23%)
Jun 02, 2017 8.043 8.260 7.878 8.094 60,791 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.