Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.410 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.866 3.892 3.772 3.782 36,177 -0.04(-1.09%)
Aug 29, 2019 3.777 3.847 3.756 3.824 16,176 +0.07(+1.81%)
Aug 28, 2019 3.707 3.783 3.658 3.756 23,317 +0.14(+3.75%)
Aug 27, 2019 3.667 3.691 3.579 3.620 36,389 -0.04(-1.21%)
Aug 26, 2019 3.772 3.829 3.631 3.665 39,722 -0.10(-2.57%)
Aug 23, 2019 3.845 3.876 3.747 3.761 20,481 -0.09(-2.31%)
Aug 22, 2019 3.778 3.908 3.778 3.850 36,092 +0.09(+2.50%)
Aug 21, 2019 3.725 3.805 3.725 3.756 24,334 +0.06(+1.55%)
Aug 20, 2019 3.688 3.768 3.686 3.699 29,609 -0.08(-2.07%)
Aug 19, 2019 3.709 3.814 3.704 3.777 60,723 +0.17(+4.78%)
Aug 16, 2019 3.506 3.647 3.506 3.605 44,024 +0.09(+2.53%)
Aug 15, 2019 3.579 3.593 3.506 3.516 93,600 -0.10(-2.88%)
Aug 14, 2019 3.694 3.709 3.553 3.620 64,988 -0.09(-2.40%)
Aug 13, 2019 3.688 3.759 3.683 3.709 41,574 -0.04(-1.11%)
Aug 12, 2019 3.735 3.751 3.694 3.751 15,720 -0.03(-0.69%)
Aug 09, 2019 3.751 3.824 3.735 3.777 37,708 -0.02(-0.55%)
Aug 08, 2019 3.835 3.913 3.735 3.798 47,053 -0.09(-2.28%)
Aug 07, 2019 3.803 3.887 3.735 3.887 66,529 +0.03(+0.68%)
Aug 06, 2019 3.814 3.902 3.761 3.861 65,300 +0.11(+2.92%)
Aug 05, 2019 3.866 3.892 3.720 3.751 63,106 -0.21(-5.28%)
Aug 02, 2019 4.012 4.073 3.856 3.960 71,397 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.