Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

37.47 +0.26 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.96	24.97	24.93	24.94	2,608	-0.07(-0.28%)
Aug 28, 2020	24.86	25.02	24.86	25.01	5,005	+0.14(+0.57%)
Aug 27, 2020	24.91	24.91	24.83	24.87	1,702	+0.10(+0.42%)
Aug 26, 2020	24.65	24.77	24.64	24.76	1,219	+0.11(+0.43%)
Aug 25, 2020	24.68	24.68	24.60	24.66	3,633	+0.07(+0.27%)
Aug 24, 2020	24.53	24.59	24.53	24.59	1,056	+0.11(+0.44%)
Aug 21, 2020	24.40	24.48	24.39	24.48	3,128	+0.10(+0.42%)
Aug 20, 2020	24.36	24.38	24.36	24.38	461	-0.01(-0.04%)
Aug 19, 2020	24.54	24.54	24.39	24.39	4,596	-0.08(-0.31%)
Aug 18, 2020	24.46	24.50	24.46	24.47	2,961	-0.02(-0.10%)
Aug 17, 2020	24.50	24.53	24.47	24.49	3,388	+0.04(+0.16%)
Aug 14, 2020	24.52	24.52	24.40	24.45	4,275	-0.02(-0.10%)
Aug 13, 2020	24.46	24.50	24.46	24.47	6,077	-0.03(-0.12%)
Aug 12, 2020	24.50	24.54	24.49	24.50	5,724	+0.31(+1.29%)
Aug 11, 2020	24.45	24.47	24.19	24.19	1,893	-0.09(-0.38%)
Aug 10, 2020	24.26	24.29	24.23	24.28	938	+0.04(+0.19%)
Aug 07, 2020	24.14	24.24	24.11	24.24	938	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.