Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

30.07 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.29	27.29	27.02	27.19	99,096	-0.11(-0.42%)
Aug 27, 2020		27.31	27.31	27.31	0	-0.11(-0.42%)
Aug 25, 2020		27.42	27.42	27.42	0	+0.14(+0.53%)
Aug 24, 2020	27.40	27.41	27.28	27.28	2,158	+0.17(+0.62%)
Aug 21, 2020	27.19	27.40	27.11	27.11	1,200	+0.08(+0.28%)
Aug 20, 2020	27.03	27.11	26.76	27.04	1,992	-0.16(-0.59%)
Aug 19, 2020	26.91	27.28	26.91	27.19	3,859	-0.06(-0.20%)
Aug 18, 2020	27.33	27.37	27.23	27.25	21,729	-0.12(-0.42%)
Aug 17, 2020	27.10	27.54	27.05	27.36	61,638	+0.35(+1.30%)
Aug 14, 2020	27.10	27.10	26.93	27.02	6,700	-0.07(-0.26%)
Aug 13, 2020	27.09	27.25	27.02	27.09	2,734	+0.02(+0.07%)
Aug 12, 2020	27.09	27.10	27.04	27.07	5,051	+0.02(+0.09%)
Aug 11, 2020	27.22	27.22	26.99	27.04	72,250	+0.10(+0.36%)
Aug 10, 2020	26.95	26.95	26.95	26.95	100	-0.10(-0.38%)
Aug 07, 2020	27.05	27.14	26.95	27.05	8,100	-0.19(-0.70%)
Aug 06, 2020	27.19	27.26	27.19	27.24	1,490	-0.03(-0.11%)
Aug 05, 2020	27.15	27.36	27.15	27.27	2,009	+0.18(+0.67%)
Aug 04, 2020	26.95	27.13	26.95	27.09	4,748	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.