Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0165 +0.0018 (+12.24%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0132 0 +0.00(+33.33%)
Aug 28, 2023 0.0099 0 -0.00(-33.56%)
Aug 24, 2023 0.0149 30 +0.01(+106.94%)
Aug 23, 2023 0.0085 0.0085 0.0072 0.0072 50,500 -0.00(-35.71%)
Aug 21, 2023 0.0112 0 -0.00(-13.85%)
Aug 17, 2023 0.0130 0 +0.00(+11.11%)
Aug 16, 2023 0.0129 0.0129 0.0117 0.0117 19,901 +0.00(+8.33%)
Aug 15, 2023 0.0108 0.0108 0.0108 0.0108 400 +0.00(+20.00%)
Aug 14, 2023 0.0117 0.0117 0.0090 0.0090 401 +0.00(+7.14%)
Aug 11, 2023 0.0084 0.0084 0.0084 0.0084 15,000 -0.00(-29.41%)
Aug 09, 2023 0.0119 0 +0.00(+6.25%)
Aug 08, 2023 0.0140 0.0140 0.0112 0.0112 13,000 -0.00(-11.11%)
Aug 03, 2023 0.0126 0 +0.00(+1.61%)
Aug 02, 2023 0.0100 0.0130 0.0097 0.0124 177,270 +0.00(+13.76%)
Aug 01, 2023 0.0108 0.0109 0.0100 0.0109 1,130 -0.00(-3.54%)
Jul 31, 2023 0.0110 0.0113 0.0110 0.0113 158,225 +0.00(+1.80%)
Jul 28, 2023 0.0120 0.0131 0.0111 0.0111 16,139 -0.00(-3.48%)
Jul 26, 2023 0.0115 0 -0.00(-12.88%)
Jul 25, 2023 0.0132 0.0132 0.0132 0.0132 130 +0.00(+14.78%)
Jul 18, 2023 0.0115 0 +0.00(+1.77%)
Jul 13, 2023 0.0113 0 +0.00(+0.89%)
Jul 12, 2023 0.0110 0.0112 0.0110 0.0112 600 -0.00(-3.45%)
Jul 10, 2023 0.0116 0 +0.00(+3.57%)
Jul 07, 2023 0.0098 0.0156 0.0085 0.0112 152,825 -0.00(-28.21%)
Jul 06, 2023 0.0120 0.0156 0.0117 0.0156 27,100 +0.00(+26.83%)
Jul 05, 2023 0.0140 0.0145 0.0123 0.0123 10,100 +0.00(+6.03%)
Jul 03, 2023 0.0114 0.0118 0.0104 0.0116 267,229 -0.00(-21.09%)
Jun 30, 2023 0.0115 0.0147 0.0115 0.0147 36,700 +0.00(+5.00%)
Jun 27, 2023 0.0140 0 -0.00(-10.26%)
Jun 23, 2023 0.0156 1 +0.00(+35.65%)
Jun 22, 2023 0.0123 0.0123 0.0115 0.0115 520 -0.00(-22.82%)
Jun 21, 2023 0.0148 0.0149 0.0148 0.0149 300 +0.00(+1.36%)
Jun 20, 2023 0.0172 0.0172 0.0147 0.0147 34,125 +0.00(+13.95%)
Jun 15, 2023 0.0129 0 +0.00(+3.20%)
Jun 14, 2023 0.0116 0.0125 0.0116 0.0125 2,289 +0.00(+12.61%)
Jun 13, 2023 0.0110 0.0121 0.0107 0.0111 64,884 -0.00(-17.78%)
Jun 12, 2023 0.0135 0.0135 0.0135 0.0135 7,325 +0.00(+0.00%)
Jun 09, 2023 0.0122 0.0135 0.0109 0.0135 9,550 +0.00(+0.00%)
Jun 08, 2023 0.0135 0.0135 0.0135 0.0135 36,475 +0.00(+0.00%)
Jun 07, 2023 0.0135 0.0136 0.0135 0.0135 20,625 +0.00(+0.00%)
Jun 06, 2023 0.0107 0.0135 0.0107 0.0135 700 -0.00(-3.57%)
Jun 02, 2023 0.0140 0 +0.00(+30.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.