Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.636 9.814 9.636 9.763 46,667 +0.13(+1.32%)
Aug 30, 2017 9.457 9.738 9.457 9.636 45,337 +0.20(+2.16%)
Aug 29, 2017 9.534 9.582 9.432 9.432 20,459 -0.08(-0.80%)
Aug 28, 2017 9.457 9.534 9.457 9.508 18,478 +0.03(+0.27%)
Aug 25, 2017 9.457 9.508 9.457 9.483 14,286 +0.03(+0.27%)
Aug 24, 2017 9.406 9.508 9.406 9.457 37,988 +0.00(+0.00%)
Aug 23, 2017 9.330 9.534 9.279 9.457 36,656 +0.08(+0.82%)
Aug 22, 2017 9.356 9.534 9.297 9.381 54,027 +0.08(+0.82%)
Aug 21, 2017 9.330 9.330 9.268 9.305 41,085 +0.03(+0.27%)
Aug 18, 2017 9.254 9.330 9.254 9.279 53,591 +0.03(+0.28%)
Aug 17, 2017 9.254 9.279 9.254 9.254 44,922 -0.03(-0.27%)
Aug 16, 2017 9.356 9.356 9.254 9.279 90,609 -0.03(-0.27%)
Aug 15, 2017 9.254 9.381 9.177 9.305 86,211 +0.13(+1.39%)
Aug 14, 2017 9.457 9.479 9.177 9.177 67,725 -0.10(-1.10%)
Aug 11, 2017 9.254 9.305 9.217 9.279 16,524 +0.03(+0.28%)
Aug 10, 2017 9.101 9.279 9.101 9.254 65,956 +0.13(+1.40%)
Aug 09, 2017 9.330 9.400 9.126 9.126 113,714 -0.28(-2.98%)
Aug 08, 2017 9.457 9.534 9.406 9.406 197,394 -0.05(-0.54%)
Aug 07, 2017 9.483 9.661 9.457 9.457 77,875 -0.10(-1.07%)
Aug 04, 2017 9.738 9.738 9.559 9.559 169,395 -0.20(-2.09%)
Aug 03, 2017 9.738 9.900 9.687 9.763 91,593 -0.18(-1.79%)
Aug 02, 2017 10.02 10.03 9.661 9.942 312,776 -0.10(-1.02%)
Aug 01, 2017 10.24 10.29 9.869 10.04 150,925 -0.27(-2.66%)
Jul 31, 2017 10.47 10.47 10.06 10.32 93,607 +0.04(+0.36%)
Jul 28, 2017 10.19 10.34 10.16 10.28 63,350 +0.06(+0.61%)
Jul 27, 2017 10.34 10.22 10.22 87,992 +0.02(+0.25%)
Jul 26, 2017 10.22 10.34 10.17 10.19 101,440 +0.02(+0.24%)
Jul 25, 2017 10.22 10.27 10.00 10.17 145,869 +0.25(+2.51%)
Jul 24, 2017 9.695 10.14 9.670 9.919 347,941 +0.37(+3.92%)
Jul 21, 2017 9.495 9.620 9.446 9.545 107,394 +0.12(+1.32%)
Jul 20, 2017 9.468 9.468 9.431 9.421 16,047 -0.05(-0.53%)
Jul 19, 2017 9.545 9.545 9.471 9.471 22,118 +0.07(+0.80%)
Jul 18, 2017 9.246 9.471 9.246 9.396 32,275 +0.05(+0.53%)
Jul 17, 2017 9.520 9.520 9.321 9.346 62,016 -0.07(-0.79%)
Jul 14, 2017 9.471 9.479 9.375 9.421 28,215 +0.00(+0.00%)
Jul 13, 2017 9.520 9.520 9.331 9.421 53,439 -0.02(-0.26%)
Jul 12, 2017 9.296 9.545 9.246 9.446 42,904 +0.15(+1.61%)
Jul 11, 2017 9.271 9.371 9.246 9.296 33,882 -0.05(-0.53%)
Jul 10, 2017 9.371 9.421 9.296 9.346 31,794 +0.02(+0.27%)
Jul 07, 2017 9.396 9.396 9.254 9.321 23,107 -0.12(-1.32%)
Jul 06, 2017 9.396 9.495 9.246 9.446 45,663 +0.20(+2.16%)
Jul 05, 2017 9.371 9.570 9.246 9.246 52,283 -0.17(-1.85%)
Jul 03, 2017 9.346 9.421 9.321 9.421 24,313 +0.10(+1.07%)
Jun 30, 2017 9.246 9.321 8.972 9.321 44,927 +0.15(+1.63%)
Jun 29, 2017 9.321 9.446 9.122 9.172 28,833 -0.12(-1.34%)
Jun 28, 2017 9.346 9.346 9.202 9.296 30,546 +0.02(+0.27%)
Jun 27, 2017 9.246 9.346 9.246 9.271 21,097 +0.00(+0.00%)
Jun 26, 2017 9.147 9.321 9.096 9.271 55,136 +0.15(+1.64%)
Jun 23, 2017 9.122 9.221 9.047 9.122 29,870 +0.00(+0.00%)
Jun 22, 2017 9.047 9.172 9.047 9.122 21,574 +0.07(+0.83%)
Jun 21, 2017 8.848 9.167 8.848 9.047 40,268 +0.20(+2.25%)
Jun 20, 2017 9.221 9.223 8.798 8.848 183,269 -0.40(-4.31%)
Jun 19, 2017 9.346 9.520 9.196 9.246 83,725 -0.02(-0.27%)
Jun 16, 2017 9.346 9.476 9.271 9.271 58,055 -0.10(-1.06%)
Jun 15, 2017 9.545 9.570 9.371 9.371 43,364 -0.20(-2.08%)
Jun 14, 2017 9.670 9.670 9.570 9.570 51,383 -0.05(-0.52%)
Jun 13, 2017 9.645 9.670 9.595 9.620 25,067 +0.05(+0.52%)
Jun 12, 2017 9.570 9.620 9.540 9.570 22,732 -0.02(-0.26%)
Jun 09, 2017 9.520 9.645 9.421 9.595 36,834 +0.20(+2.12%)
Jun 08, 2017 9.595 9.626 9.396 9.396 83,125 -0.17(-1.82%)
Jun 07, 2017 9.520 9.620 9.437 9.570 44,784 +0.07(+0.79%)
Jun 06, 2017 9.645 9.645 9.396 9.495 44,447 -0.10(-1.04%)
Jun 05, 2017 9.645 9.645 9.570 9.595 46,441 +0.02(+0.26%)
Jun 02, 2017 9.570 9.670 9.515 9.570 55,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.