Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

861.42 -3.50 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 620.23 620.23 620.23 620.23 11 +0.88(+0.14%)
Aug 30, 2023 625.57 626.94 619.36 619.36 1,156 +9.44(+1.55%)
Aug 29, 2023 609.92 609.92 609.92 609.92 59 +22.92(+3.90%)
Aug 28, 2023 587.00 587.00 587.00 587.00 13 +6.82(+1.18%)
Aug 25, 2023 580.18 580.18 580.18 580.18 100 +8.28(+1.45%)
Aug 24, 2023 571.90 571.90 571.90 571.90 22 -19.53(-3.30%)
Aug 23, 2023 590.57 591.43 590.57 591.43 211 +16.26(+2.83%)
Aug 22, 2023 574.36 575.17 574.36 575.17 301 -1.07(-0.19%)
Aug 21, 2023 576.24 576.24 576.24 576.24 31 +16.25(+2.90%)
Aug 18, 2023 559.99 559.99 559.99 559.99 100 -3.44(-0.61%)
Aug 17, 2023 563.43 563.43 563.43 563.43 31 -12.22(-2.12%)
Aug 16, 2023 575.64 575.64 575.64 575.64 16 -9.62(-1.64%)
Aug 15, 2023 585.26 585.26 585.26 585.26 14 -9.85(-1.65%)
Aug 14, 2023 595.11 595.11 595.11 595.11 17 +12.04(+2.07%)
Aug 11, 2023 580.38 583.07 580.38 583.07 199 -5.90(-1.00%)
Aug 10, 2023 588.97 588.97 588.97 588.97 31 +1.57(+0.27%)
Aug 09, 2023 587.40 587.40 587.40 587.40 46 -12.92(-2.15%)
Aug 08, 2023 600.32 600.32 600.32 600.32 39 -5.62(-0.93%)
Aug 07, 2023 605.94 605.94 605.94 605.94 74 +9.43(+1.58%)
Aug 04, 2023 602.82 602.82 596.51 596.51 381 -8.63(-1.43%)
Aug 03, 2023 605.14 605.14 605.14 605.14 21 -2.18(-0.36%)
Aug 02, 2023 607.32 607.32 607.32 607.32 133 -23.68(-3.75%)
Aug 01, 2023 631.00 631.00 631.00 631.00 15 -1.51(-0.24%)
Jul 31, 2023 629.45 632.50 629.45 632.50 290 +0.41(+0.06%)
Jul 28, 2023 625.51 632.10 625.51 632.10 497 +19.11(+3.12%)
Jul 27, 2023 612.99 612.99 612.99 612.99 78 -6.12(-0.99%)
Jul 26, 2023 619.11 619.11 619.11 619.11 70 -4.21(-0.68%)
Jul 25, 2023 623.32 623.32 623.32 623.32 47 +7.69(+1.25%)
Jul 24, 2023 615.63 615.63 615.63 615.63 71 +2.16(+0.35%)
Jul 21, 2023 620.00 620.00 613.48 613.48 224 -2.60(-0.42%)
Jul 20, 2023 616.08 616.08 616.08 616.08 112 -23.23(-3.63%)
Jul 19, 2023 639.31 639.31 639.31 639.31 21 +0.05(+0.01%)
Jul 18, 2023 628.00 639.25 628.00 639.25 362 +10.14(+1.61%)
Jul 17, 2023 622.52 629.11 622.52 629.11 156 +9.39(+1.52%)
Jul 14, 2023 619.72 619.72 619.72 619.72 100 +2.43(+0.39%)
Jul 13, 2023 617.28 617.28 617.28 617.28 76 +16.33(+2.72%)
Jul 12, 2023 600.95 600.95 600.95 600.95 85 +11.66(+1.98%)
Jul 11, 2023 589.30 589.30 589.30 589.30 204 +6.75(+1.16%)
Jul 10, 2023 582.54 582.54 582.54 582.54 97 -0.87(-0.15%)
Jul 07, 2023 583.41 583.41 583.41 583.41 100 -5.29(-0.90%)
Jul 06, 2023 583.01 588.70 583.01 588.70 320 -8.16(-1.37%)
Jul 05, 2023 599.33 599.33 596.86 596.86 628 +0.35(+0.06%)
Jul 03, 2023 592.59 596.50 592.59 596.50 188 -1.33(-0.22%)
Jun 30, 2023 597.84 597.84 597.84 597.84 100 +17.07(+2.94%)
Jun 29, 2023 580.77 580.77 580.77 580.77 47 +2.34(+0.40%)
Jun 28, 2023 578.43 578.43 578.43 578.43 46 +0.32(+0.06%)
Jun 27, 2023 578.11 578.11 578.11 578.11 47 +15.22(+2.70%)
Jun 26, 2023 562.89 562.89 562.89 562.89 62 -12.22(-2.12%)
Jun 23, 2023 575.11 575.11 575.11 575.11 100 -8.46(-1.45%)
Jun 22, 2023 583.57 583.57 583.57 583.57 50 +8.78(+1.53%)
Jun 21, 2023 574.79 574.79 574.79 574.79 20 -9.56(-1.64%)
Jun 20, 2023 576.00 584.36 576.00 584.36 296 -2.42(-0.41%)
Jun 16, 2023 586.78 586.78 586.78 586.78 100 -6.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.